MFS PA Municipal Bond B MBPAX
Compare
Set alert
9.35 USD +0.04 (+0.43%)
At closeNov 5, 2026, 6:07 PM EST
Day range unavailable
8.88 52-week range 9.73
- YTD
- -2.50%
- 1 year
- -2.81%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 29, 2025Dividend: 0.0217189
- Sep 30, 2025Dividend: 0.0211164
- Oct 31, 2025Dividend: 0.0223987
- Nov 28, 2025Dividend: 0.0214593
- Dec 31, 2025Dividend: 0.0221528
- Jan 30, 2026Dividend: 0.0221644
- Feb 27, 2026Dividend: 0.0201645
- Mar 31, 2026Dividend: 0.0225867
- Apr 30, 2026Dividend: 0.021918
- May 29, 2026Dividend: 0.0226433
- Jun 30, 2026Dividend: 0.0221017
- Jul 31, 2026Dividend: 0.0229576
- Aug 31, 2026Dividend: 0.0231434
- Sep 30, 2026Dividend: 0.0233533
- Oct 30, 2026Dividend: 0.0239235
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
Newest 20 of 68.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.