Freedom Day Dividend ETF MBOX
41.98 USD -0.27 (-0.63%)
At closeNov 6, 2026, 4:10 PM EST
41.98 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
41.98 Day range 42.14
33.99 52-week range 43.34
- YTD
- +20.02%
- 1 year
- +22.51%
MAX chart
Chart tools
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.61 | Bearish |
| EMA (5) | EMA | 42.45 | Bearish |
| SMA (10) | SMA | 42.60 | Bearish |
| EMA (10) | EMA | 42.47 | Bearish |
| SMA (20) | SMA | 42.25 | Bearish |
| EMA (20) | EMA | 42.23 | Bearish |
| SMA (21) | SMA | 42.19 | Bearish |
| EMA (21) | EMA | 42.21 | Bearish |
| SMA (25) | SMA | 41.95 | Bullish |
| EMA (25) | EMA | 42.13 | Bearish |
| SMA (30) | SMA | 41.66 | Bullish |
| EMA (30) | EMA | 42.05 | Bearish |
| SMA (50) | SMA | 41.69 | Bullish |
| EMA (50) | EMA | 41.84 | Bullish |
| SMA (63) | SMA | 41.93 | Bullish |
| EMA (63) | EMA | 41.71 | Bullish |
| SMA (75) | SMA | 41.93 | Bullish |
| EMA (75) | EMA | 41.58 | Bullish |
| SMA (100) | SMA | 41.55 | Bullish |
| EMA (100) | EMA | 41.26 | Bullish |
| SMA (125) | SMA | 41.16 | Bullish |
| EMA (125) | EMA | 40.93 | Bullish |
| SMA (150) | SMA | 40.65 | Bullish |
| EMA (150) | EMA | 40.58 | Bullish |
| SMA (200) | SMA | 39.80 | Bullish |
| EMA (200) | EMA | 39.93 | Bullish |
| VWAP (HLC/3) | VWAP | 35.59 | Neutral |
| ZZ (0.05) | ZigZag | 41.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.55 | Bearish |
| WMA (10) | Weighted Moving Average | 42.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.82 | Bearish |