Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Medallion Bank MBNKO

Full chart Compare
Set alert

Price alert · MBNKO

All alert types
23.02 USD +0.01 (+0.04%)

Regular-session close

23.02 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

22.70 Day range 23.17
21.69 52-week range 25.99
YTD
-8.14%
1 year
-7.96%

MBNKO price history

MBNKO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8023.1722.7023.02-0.15-0.65%36,100
Nov 12, 202622.7023.5822.7023.17+0.04+0.17%33,900
Nov 11, 202622.6723.3122.6123.13+0.38+1.67%25,300
Nov 10, 202622.6522.9222.5522.75-0.05-0.22%19,000
Nov 9, 202622.5022.8922.4922.80+0.38+1.69%17,800
Nov 6, 202621.7022.5421.7022.42+0.42+1.91%27,200
Nov 5, 202622.1422.5021.6322.00-0.31-1.39%46,600
Nov 4, 202622.0222.6122.0222.31+0.39+1.78%46,900
Nov 3, 202621.6822.2321.3521.92+0.23+1.06%48,700
Nov 2, 202622.1522.3121.6821.69-0.34-1.54%57,200
Oct 30, 202622.6022.8322.0322.03-0.65-2.87%86,700
Oct 29, 202623.0223.0222.5222.68-0.34-1.48%88,500
Oct 28, 202623.0323.1522.8023.02-0.11-0.48%20,400
Oct 27, 202623.3523.3522.9523.13-0.23-0.98%10,300
Oct 26, 202623.4823.4823.1523.36+0.01+0.04%12,500
Oct 23, 202623.2823.3723.1123.35-0.02-0.09%15,200
Oct 22, 202623.5023.5023.0623.37-0.13-0.55%7,100
Oct 21, 202623.5023.6323.4923.50+0.03+0.13%5,400
Oct 20, 202623.5023.8023.3523.47+0.01+0.04%13,300
Oct 19, 202623.5123.5523.3623.46-0.04-0.17%14,500
Oct 16, 202623.8023.8023.4023.50-0.30-1.26%27,900
Oct 15, 202623.7423.9223.5623.80+0.13+0.55%17,700
Oct 14, 202623.6023.7223.3623.67-0.08-0.34%16,000
Oct 13, 202623.8123.9023.5023.750.000.00%9,800
Oct 12, 202623.8323.9523.6723.75+0.02+0.08%7,200
Oct 9, 202623.6623.7523.4323.73+0.13+0.55%20,600
Oct 8, 202623.6523.7523.3423.60-0.04-0.17%33,300
Oct 7, 202624.0124.0123.5323.64-0.40-1.66%57,300
Oct 6, 202624.0624.2024.0224.04-0.20-0.83%20,200
Oct 5, 202624.1524.2424.1024.24+0.14+0.58%15,200
Oct 2, 202624.3024.5724.0224.10-0.05-0.21%44,500
Oct 1, 202624.1424.5524.0824.15-0.04-0.17%24,000
Sep 30, 202624.2524.3024.1224.19-0.14-0.58%27,000
Sep 29, 202624.5824.6424.3224.33-0.17-0.69%18,100
Sep 28, 202624.6224.6224.4024.50-0.12-0.49%43,700
Sep 25, 202624.7024.7024.4724.62-0.06-0.24%112,700
Sep 24, 202624.6924.7524.3024.68-0.31-1.24%247,000
Sep 23, 202624.9824.9924.6524.99-0.27-1.07%83,000
Sep 22, 202625.2625.2625.2625.26+0.06+0.24%1,400
Sep 21, 202625.2525.2525.2025.20-0.01-0.04%700
Sep 18, 202625.2425.2425.2125.21-0.14-0.55%1,100
Sep 17, 202625.4525.4525.3525.35-0.12-0.47%900
Sep 16, 202625.2625.5825.1125.47+0.23+0.91%6,400
Sep 15, 202625.2425.4625.2425.24-0.64-2.47%3,000
Sep 14, 202625.8825.8825.8825.880.000.00%0
Sep 11, 202625.7425.8825.6225.880.000.00%2,800
Sep 10, 202625.8525.8825.7425.88+0.03+0.12%700
Sep 9, 202625.6425.8525.6425.85+0.03+0.12%1,100
Sep 8, 202625.8225.8425.8125.82+0.04+0.16%1,800
Sep 4, 202625.6425.7825.6425.78+0.03+0.12%1,000
Sep 3, 202625.6025.7525.5925.75+0.08+0.31%1,700
Sep 2, 202625.6725.6725.6725.670.000.00%0
Sep 1, 202625.6725.6725.6725.67-0.07-0.27%700
Aug 31, 202625.7425.7425.7425.74+0.09+0.35%200
Aug 28, 202625.6025.6525.6025.65-0.05-0.19%5,400
Aug 27, 202625.7025.7025.7025.70-0.06-0.23%400
Aug 26, 202625.6825.7625.6625.76+0.16+0.63%4,500
Aug 25, 202625.6925.7025.6025.60+0.10+0.39%8,200
Aug 24, 202625.6125.6825.4425.50-0.10-0.39%32,700
Aug 21, 202625.7625.7625.6025.60-0.21-0.81%10,100
Aug 20, 202625.8125.8125.8125.810.000.00%0
Aug 19, 202625.9025.9025.8125.81-0.09-0.35%900
Aug 18, 202625.9025.9025.9025.90+0.01+0.04%600
Aug 17, 202625.8425.8925.6625.89+0.12+0.47%2,900
Aug 14, 202625.6625.8425.6625.77-0.05-0.19%1,800

65 days, newest first. Daily bars as drawn on the MBNKO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.