State Street Nuveen Municipal Bond ETF MBND
Set alert
26.35 USD +0.04 +0.15%
As of Nov 3, 10:41 AM ET
26.28 Day range 26.38
25.27 52-week range 28.09
- YTD
- -3.66%
- 1 year
- -3.97%
- Open
- 26.35
- Prev close
- 26.31
- Mkt cap
- 24.99M
- Vol
- 9.36K
- Avg vol
- 16.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.28
- High
- 26.38
2Y chart
Events in this range
- Feb 3, 2025Dividend: 0.066956
- Mar 3, 2025Dividend: 0.069562
- Sep 2, 2025Dividend: 0.08122
- Oct 1, 2025Dividend: 0.080119
- Nov 3, 2025Dividend: 0.078791
- Dec 1, 2025Dividend: 0.079344
- Dec 18, 2025Dividend: 0.079295
- Feb 2, 2026Dividend: 0.077816
- Mar 2, 2026Dividend: 0.079424
- Apr 1, 2026Dividend: 0.077659
- May 1, 2026Dividend: 0.077762
- Jun 1, 2026Dividend: 0.077277
- Jul 1, 2026Dividend: 0.075377
- Aug 3, 2026Dividend: 0.081107
- Sep 1, 2026Dividend: 0.078283
- Oct 1, 2026Dividend: 0.079183
- Nov 2, 2026Dividend: 0.081447
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Newest 20 of 74.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MBND — it syncs with the Stock Master app.