State Street Nuveen Municipal Bond ETF MBND
Set alert
26.31 USD +0.04 +0.16%
At close · Nov 2
27.08 +0.77 +2.93%
After hours · Nov 2, 4:01 PM ET
26.31 Day range 26.37
25.27 52-week range 28.09
- YTD
- -3.80%
- 1 year
- -4.60%
- Open
- 26.37
- Prev close
- 26.27
- Mkt cap
- 25.03M
- Vol
- 67.86K
- Avg vol
- 15.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.31
- High
- 26.37
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.077816
- Mar 2, 2026Dividend: 0.079424
- Apr 1, 2026Dividend: 0.077659
- May 1, 2026Dividend: 0.077762
- Jun 1, 2026Dividend: 0.077277
- Jul 1, 2026Dividend: 0.075377
- Aug 3, 2026Dividend: 0.081107
- Sep 1, 2026Dividend: 0.078283
- Oct 1, 2026Dividend: 0.079183
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Newest 20 of 36.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.