Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MBT Bancshares, Inc. MBKL

Full chart Compare
Set alert

Price alert · MBKL

All alert types
31.50 USD 0.00 (+0.00%)

Regular-session close

30.30 Day range 30.30
23.38 52-week range 31.50
YTD
+21.15%
1 year
+36.96%

MBKL price history

MBKL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202631.5031.5031.5031.500.000.00%0
Nov 12, 202631.5031.5031.5031.500.000.00%0
Nov 11, 202631.5031.5031.5031.500.000.00%0
Nov 10, 202631.5031.5031.5031.500.000.00%0
Nov 9, 202631.5031.5031.5031.500.000.00%0
Nov 6, 202631.5031.5031.5031.500.000.00%0
Nov 5, 202631.5031.5031.5031.500.000.00%0
Nov 4, 202631.5031.5031.5031.500.000.00%0
Nov 3, 202631.5031.5031.5031.500.000.00%0
Nov 2, 202631.5031.5031.5031.500.000.00%0
Oct 30, 202631.5031.5031.5031.500.000.00%0
Oct 29, 202631.5031.5031.5031.500.000.00%0
Oct 28, 202630.9931.5030.3031.50+1.44+4.79%500
Oct 27, 202630.5030.5030.0630.06+0.06+0.20%4,100
Oct 26, 202630.0030.0030.0030.000.000.00%0
Oct 23, 202630.0030.0030.0030.00+0.39+1.32%100
Oct 22, 202629.6129.6129.6129.610.000.00%0
Oct 21, 202629.6129.6129.6129.610.000.00%0
Oct 20, 202629.6129.6129.6129.610.000.00%0
Oct 19, 202629.6129.6129.6129.610.000.00%100
Oct 16, 202629.6129.6129.6129.61-0.39-1.30%2,300
Oct 15, 202630.0030.0030.0030.000.000.00%0
Oct 14, 202630.0030.0030.0030.000.000.00%0
Oct 13, 202630.0030.0030.0030.000.000.00%0
Oct 12, 202630.0030.0030.0030.000.000.00%0
Oct 9, 202630.0030.0030.0030.000.000.00%0
Oct 8, 202630.0030.0030.0030.000.000.00%0
Oct 7, 202630.0030.0030.0030.000.000.00%0
Oct 6, 202630.0030.0030.0030.000.000.00%0
Oct 5, 202630.0030.0030.0030.00+0.42+1.42%100
Oct 2, 202629.5829.5829.5829.580.000.00%0
Oct 1, 202629.5829.5829.5829.580.000.00%0
Sep 30, 202630.0030.0029.5829.58-0.56-1.86%3,400
Sep 29, 202630.1430.1430.1430.140.000.00%0
Sep 28, 202630.1430.1430.1430.140.000.00%0
Sep 25, 202630.1430.1430.1430.140.000.00%0
Sep 24, 202630.1430.1430.1430.140.000.00%0
Sep 23, 202630.1430.1430.1430.140.000.00%0
Sep 22, 202630.1430.1430.1430.140.000.00%0
Sep 21, 202630.1430.1430.1430.140.000.00%0
Sep 18, 202630.1430.1430.1430.140.000.00%0
Sep 17, 202630.1430.1430.1430.14-0.02-0.07%300
Sep 16, 202630.1630.1630.1630.160.000.00%0
Sep 15, 202630.1630.1630.1630.160.000.00%0
Sep 14, 202630.1630.1630.1630.160.000.00%0
Sep 11, 202630.1630.1630.1630.160.000.00%0
Sep 10, 202630.1630.1630.1630.160.000.00%0
Sep 9, 202630.1630.1630.1630.160.000.00%0
Sep 8, 202630.1630.1630.1630.160.000.00%0
Sep 4, 202630.1630.1630.1630.160.000.00%0
Sep 3, 202630.1630.1630.1630.16+0.99+3.39%100
Sep 2, 202629.1729.1729.1729.170.000.00%0
Sep 1, 202629.1729.1729.1729.170.000.00%0
Aug 31, 202629.1729.1729.1729.170.000.00%0
Aug 28, 202629.1729.1729.1729.170.000.00%0
Aug 27, 202629.1729.1729.1729.170.000.00%0
Aug 26, 202629.1729.1729.1729.170.000.00%0
Aug 25, 202629.1729.1729.1729.170.000.00%0
Aug 24, 202629.1729.1729.1729.170.000.00%0
Aug 21, 202629.1729.1729.1729.170.000.00%0
Aug 20, 202629.1729.1729.1729.170.000.00%0
Aug 19, 202629.1729.1729.1729.170.000.00%0
Aug 18, 202629.1729.1729.1729.170.000.00%0
Aug 17, 202629.1729.1729.1729.170.000.00%0
Aug 14, 202629.1729.1729.1729.17+0.17+0.59%200

65 days, newest first. Daily bars as drawn on the MBKL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.