Mustang Bio, Inc. MBIO
Set alert
0.40 USD +0.01 +1.94%
At close · Oct 30
0.39 -0.01 -2.00%
After hours · Oct 30, 4:00 PM ET
0.39 Day range 0.427
0.35 52-week range 1.45
- YTD
- -59.22%
- 1 year
- -72.60%
- Open
- 0.3932
- Prev close
- 0.3925
- Mkt cap
- 3.03M
- Vol
- 48.29K
- Avg vol
- 31.23K
- EPS
- -0.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.39
- High
- 0.427
- Forward P/E
- -0.47
- Beta
- 0.00
- Short ratio
- 0.22
- Inst. own
- 5.72%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.22622
- 200-d avg
- 0.369385
- 1y target
- 0.00
MAX chart
Events in this range
- Apr 4, 2023Split: 1 for 15
- Aug 14, 2023Earnings: -2; estimate -2.07; surprise 3.38%
- Aug 15, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Aug 15, 2023Rating: BTIG · Buy → Buy
- Aug 16, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Aug 24, 2023Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 14, 2023Earnings: -1.23; estimate -1.88; surprise 34.57%
- Mar 11, 2024Earnings: -0.71; estimate -1.68; surprise 57.74%
- May 13, 2024Rating: HC Wainwright & Co. · Buy → Buy
- May 15, 2024Earnings: -0.46; estimate 0; surprise —%
- May 16, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 13, 2024Earnings: -0.24; estimate -0.14; surprise -71.43%
- Nov 8, 2024Earnings: -0.04; estimate -0.13; surprise 69.23%
- Jan 16, 2025Split: 1 for 50
Signals (154)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| RSI: Oversold | Dec 18, 2023 | 2 years ago |
| RSI: Oversold | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 5, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| SMA: Bullish | Dec 21, 2020 | 5 years ago |
| SMA: Bullish | Dec 21, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 21, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Dec 7, 2020 | 5 years ago |
| SMA: Bearish | Dec 7, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 23, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Aug 3, 2020 | 6 years ago |
| SMA: Bullish | Aug 3, 2020 | 6 years ago |
| SMA: Bearish | Jul 27, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| SMA: Bullish | Jul 13, 2020 | 6 years ago |
| SMA: Bullish | Jul 13, 2020 | 6 years ago |
| SMA: Bearish | Jun 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| SMA: Bearish | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 17, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| SMA: Bearish | Dec 9, 2019 | 6 years ago |
| SMA: Bullish | Dec 2, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 2, 2019 | 6 years ago |
| SMA: Bullish | Nov 25, 2019 | 6 years ago |
| MACD: Sell Signal | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Aug 12, 2019 | 7 years ago |
| SMA: Bullish | Aug 12, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 12, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 15, 2019 | 7 years ago |
| SMA: Bearish | Jun 24, 2019 | 7 years ago |
| SMA: Bullish | Jun 17, 2019 | 7 years ago |
| SMA: Bearish | May 20, 2019 | 7 years ago |
| SMA: Bearish | May 13, 2019 | 7 years ago |
| SMA: Bullish | Apr 15, 2019 | 7 years ago |
| SMA: Bullish | Apr 15, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| SMA: Bullish | Mar 11, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bearish | Feb 11, 2019 | 7 years ago |
| SMA: Bullish | Feb 4, 2019 | 7 years ago |
| SMA: Bullish | Jan 28, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 14, 2019 | 7 years ago |
| RSI: Oversold | Dec 10, 2018 | 7 years ago |
| RSI: Oversold | Oct 22, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 27, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 27, 2018 | 8 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
| SMA: Bullish | Jul 9, 2018 | 8 years ago |
| RSI: Oversold | Jun 4, 2018 | 8 years ago |
| SMA: Bearish | Mar 26, 2018 | 8 years ago |
| SMA: Bearish | Mar 19, 2018 | 8 years ago |
| SMA: Bullish | Mar 5, 2018 | 8 years ago |
| SMA: Bearish | Jan 29, 2018 | 8 years ago |
| SMA: Bullish | Dec 4, 2017 | 8 years ago |
MBIO options
No option chain right now
MBIO has no listed options, or the quote source did not answer. Try again in a moment.