Merchants Bancorp MBINM
Compare
Set alert
25.25 USD +0.19 (+0.76%)
At closeNov 5, 2026, 4:00 PM EST
25.00 -0.25 -0.99%
After hours · Nov 5, 4:00 PM ET
24.85 Day range 25.25
24.00 52-week range 25.96
- YTD
- -0.51%
- 1 year
- +3.61%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 14, 2022Dividend: 0.5385
- Mar 14, 2023Dividend: 0.5156
- Jun 14, 2023Dividend: 0.5156
- Sep 14, 2023Dividend: 0.5156
- Dec 14, 2023Dividend: 0.5156
- Mar 14, 2024Dividend: 0.5156
- Jun 14, 2024Dividend: 0.5156
- Sep 13, 2024Dividend: 0.5156
- Dec 13, 2024Dividend: 0.5156
- Mar 14, 2025Dividend: 0.5156
- Jun 13, 2025Dividend: 0.5156
- Sep 15, 2025Dividend: 0.5156
- Oct 27, 2025Earnings: 1.19; estimate 0.79; surprise 50.63%
- Dec 15, 2025Dividend: 0.5156
- Jan 28, 2026Earnings: 1.28; estimate 0.94; surprise 36.17%
- Mar 13, 2026Dividend: 0.5156
- Apr 28, 2026Earnings: 1.25; estimate 1.16; surprise 7.76%
- Jun 15, 2026Dividend: 0.5156
- Jul 28, 2026Earnings: 1.48; estimate 1.22; surprise 21.31%
- Sep 15, 2026Dividend: 0.5156
- Oct 28, 2026Earnings: 2.06; estimate 1.39; surprise 48.2%
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.