Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Merchants Bancorp MBINL

Full chart Compare
Set alert

Price alert · MBINL

All alert types
22.75 USD 0.00 (+0.00%)

Regular-session close

22.83 +0.08 +0.35%

After hours · Nov 13, 4:00 PM ET

22.75 Day range 22.95
22.65 52-week range 25.21
YTD
+0.09%
1 year
-3.31%

MBINL price history

MBINL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.9222.9522.7522.750.000.00%7,904
Nov 12, 202623.2823.2922.7522.75-0.51-2.19%15,800
Nov 11, 202623.3523.4023.2523.26+0.05+0.22%8,900
Nov 10, 202623.5523.5523.2123.21-0.29-1.23%8,900
Nov 9, 202623.3623.5023.1923.50+0.04+0.17%11,500
Nov 6, 202623.2523.4622.8123.46+0.47+2.04%18,400
Nov 5, 202623.3923.3922.7522.99-0.36-1.54%12,000
Nov 4, 202622.8523.3522.8023.35+0.68+3.00%23,300
Nov 3, 202622.8322.9322.5022.67+0.02+0.09%38,000
Nov 2, 202622.9023.1122.5822.65-0.05-0.22%26,800
Oct 30, 202623.1523.1522.6122.70-0.19-0.83%18,800
Oct 29, 202622.9423.1422.7122.89+0.19+0.84%15,300
Oct 28, 202622.8223.1222.6522.70-0.07-0.31%38,800
Oct 27, 202622.9323.2522.5022.77-0.21-0.91%37,400
Oct 26, 202623.2723.3322.9122.98-0.21-0.91%21,900
Oct 23, 202623.2323.3823.0523.19+0.07+0.30%15,500
Oct 22, 202623.1923.2423.0323.12-0.13-0.56%7,600
Oct 21, 202623.4723.6523.2523.25-0.21-0.90%16,000
Oct 20, 202623.3023.4623.3023.46+0.35+1.51%11,800
Oct 19, 202623.3723.4023.0523.11+0.06+0.26%8,400
Oct 16, 202623.4023.4022.9223.05-0.09-0.39%6,700
Oct 15, 202623.0523.2023.0223.14+0.25+1.09%10,300
Oct 14, 202623.2323.2522.8722.89-0.41-1.76%15,600
Oct 13, 202623.3123.4023.3023.30+0.07+0.30%12,300
Oct 12, 202623.2323.4023.2023.23+0.08+0.35%11,800
Oct 9, 202623.4423.4423.0023.15-0.26-1.11%16,800
Oct 8, 202623.5223.6023.1023.41-0.04-0.17%10,800
Oct 7, 202623.2523.7023.0223.45+0.20+0.86%23,900
Oct 6, 202622.8923.7322.8923.25+0.20+0.87%16,500
Oct 5, 202623.1923.2722.9323.05-0.04-0.17%22,000
Oct 2, 202623.0723.8922.9823.09+0.04+0.17%13,700
Oct 1, 202622.9223.6222.7523.05+0.14+0.61%39,600
Sep 30, 202623.4123.5022.7622.91-0.35-1.50%190,700
Sep 29, 202623.3023.5023.2423.26-0.02-0.09%44,400
Sep 28, 202623.6323.8523.2523.28-0.37-1.56%23,100
Sep 25, 202623.9024.1023.6023.65-0.25-1.05%12,800
Sep 24, 202624.2524.2523.8123.90-0.25-1.04%28,000
Sep 23, 202624.2824.3024.1124.15-0.03-0.12%9,600
Sep 22, 202624.2724.3924.1824.18-0.04-0.17%14,800
Sep 21, 202624.3624.4424.0924.22-0.13-0.53%20,500
Sep 18, 202624.3324.4824.3324.35-0.14-0.57%14,300
Sep 17, 202624.4124.5624.3024.49-0.06-0.24%22,900
Sep 16, 202624.4824.5724.4324.55+0.17+0.70%8,300
Sep 15, 202624.4524.4824.2424.38-0.48-1.93%15,300
Sep 14, 202624.8324.8924.7324.86+0.11+0.44%7,200
Sep 11, 202624.9024.9024.7224.75-0.10-0.40%12,200
Sep 10, 202624.8224.9424.8224.85-0.01-0.04%10,300
Sep 9, 202625.0025.0024.8324.86-0.06-0.24%9,200
Sep 8, 202624.9224.9924.9224.92-0.02-0.08%5,600
Sep 4, 202624.9925.0524.9124.94+0.02+0.08%5,800
Sep 3, 202625.0925.0924.9224.92-0.08-0.32%16,200
Sep 2, 202625.0125.0224.9225.00-0.07-0.28%7,000
Sep 1, 202625.0525.1024.9625.07-0.02-0.08%24,800
Aug 31, 202625.0225.0925.0025.09+0.04+0.16%7,800
Aug 28, 202625.0025.0825.0025.05+0.05+0.20%7,500
Aug 27, 202625.0525.0825.0025.00-0.05-0.20%15,700
Aug 26, 202625.0625.0625.0325.05+0.01+0.04%10,300
Aug 25, 202625.0025.0524.9925.04+0.04+0.16%12,100
Aug 24, 202624.9925.0024.9825.00-0.03-0.12%9,200
Aug 21, 202625.0025.0525.0025.03+0.02+0.08%3,500
Aug 20, 202624.9925.0224.9925.01+0.02+0.08%9,000
Aug 19, 202624.9724.9924.9124.99+0.04+0.16%15,000
Aug 18, 202624.9824.9824.8224.95+0.10+0.40%14,800
Aug 17, 202624.8824.9024.8324.85-0.03-0.12%8,300
Aug 14, 202624.8824.8924.8224.88+0.02+0.08%9,300

65 days, newest first. Daily bars as drawn on the MBINL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.