Merchants Bancorp MBINL
Compare
Set alert
23.46 USD +0.47 (+2.04%)
At closeNov 6, 2026, 4:00 PM EST
22.64 -0.82 -3.50%
After hours · Nov 6, 4:00 PM ET
22.81 Day range 23.46
22.50 52-week range 25.34
- YTD
- +3.21%
- 1 year
- +0.60%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (191)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 13 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
Newest 20 of 191.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.