Merchants Bancorp MBINL
Compare
Set alert
23.46 USD +0.47 (+2.04%)
At closeNov 6, 2026, 4:00 PM EST
22.64 -0.82 -3.50%
After hours · Nov 6, 4:00 PM ET
22.81 Day range 23.46
22.50 52-week range 25.34
- YTD
- +3.21%
- 1 year
- +0.60%
5m chart
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 9:35 AM | 13 hours ago |
| SMA: Bearish | Nov 6, 9:35 AM | 13 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:10 AM | 1 day ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.