Michelmersh Brick Holdings plc MBH.L
Compare
Set alert
68.50 GBp -2.00 (-2.84%)
Nov 6, 2026, 11:09 AM EST
67.00 Day range 70.00
66.00 52-week range 98.00
- YTD
- -19.41%
- 1 year
- -19.88%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 2, 2021Dividend: 1.15
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.