Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mobility Global, Inc. MBGL

Full chart Compare
Set alert

Price alert · MBGL

All alert types
23.28 USD +0.15 (+0.65%)

Regular-session close

23.28 0.00 0.00%

After hours · Nov 13, 4:08 PM ET

22.66 Day range 23.31
17.15 52-week range 23.28
YTD
+10.86%
1 year
+10.86%

MBGL price history

MBGL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1723.3122.6623.28+0.15+0.65%5,772,048
Nov 12, 202621.1223.3121.0923.13+3.21+16.11%7,288,200
Nov 11, 202619.9819.9819.6019.92-0.01-0.05%3,028,000
Nov 10, 202619.6620.0319.4019.93+0.07+0.35%3,127,400
Nov 9, 202619.6319.8719.2519.86+0.22+1.12%2,797,800
Nov 6, 202619.3519.9819.2519.64-0.22-1.11%2,853,600
Nov 5, 202619.9020.1819.7119.86+0.07+0.35%4,215,800
Nov 4, 202619.1520.0019.1519.79+0.47+2.43%4,776,600
Nov 3, 202619.2519.6519.1119.32-0.28-1.43%3,662,000
Nov 2, 202618.9119.7718.7219.60+0.69+3.65%2,935,200
Oct 30, 202618.9619.2818.7618.91-0.01-0.05%6,233,300
Oct 29, 202618.3319.0118.2618.92+0.59+3.22%9,318,200
Oct 28, 202618.2118.3618.0118.33+0.13+0.71%2,963,500
Oct 27, 202618.7118.7718.1418.20-0.48-2.57%3,378,300
Oct 26, 202618.6118.9418.6118.68-0.08-0.43%2,737,500
Oct 23, 202619.1319.2918.6518.76-0.52-2.70%3,012,300
Oct 22, 202618.6419.3718.5019.28+0.76+4.10%2,593,300
Oct 21, 202618.5718.7118.4318.520.000.00%2,383,000
Oct 20, 202618.7219.0118.4718.52+0.09+0.49%2,745,300
Oct 19, 202618.5518.7318.2518.43-0.26-1.39%2,714,700
Oct 16, 202618.9319.0918.5518.69-0.03-0.16%3,605,200
Oct 15, 202618.0218.9318.0218.72+0.88+4.93%4,638,400
Oct 14, 202618.0018.0617.6517.84-0.27-1.49%3,135,800
Oct 13, 202618.1418.3717.9918.110.000.00%2,595,100
Oct 12, 202618.1918.2918.0018.11-0.11-0.60%2,028,200
Oct 9, 202618.0218.3118.0218.22+0.14+0.77%2,215,300
Oct 8, 202617.2718.1417.2618.08+0.71+4.09%4,324,300
Oct 7, 202617.5317.7417.2617.37-0.25-1.42%2,710,600
Oct 6, 202617.6417.7617.2017.62+0.03+0.17%4,446,800
Oct 5, 202617.3117.7217.0917.59+0.38+2.21%8,118,100
Oct 2, 202617.6417.7417.0117.21-0.50-2.82%5,329,000
Oct 1, 202617.2217.7416.9517.71+0.56+3.27%3,688,100
Sep 30, 202617.8217.8817.1417.15-0.65-3.65%5,190,800
Sep 29, 202617.7217.8617.3617.80+0.04+0.23%4,548,100
Sep 28, 202617.6717.7917.5117.76-0.11-0.62%3,474,600
Sep 25, 202618.1718.4217.8017.87-0.47-2.56%5,493,500
Sep 24, 202618.9019.1418.2518.34-0.54-2.86%4,008,800
Sep 23, 202619.0019.2118.7718.88-0.21-1.10%2,910,400
Sep 22, 202619.4619.8718.9019.09-0.11-0.57%2,606,500
Sep 21, 202619.4919.6018.9219.20-0.29-1.49%4,201,300
Sep 18, 202619.9020.0219.4319.49-0.56-2.79%9,890,700
Sep 17, 202619.9020.1619.8520.05+0.11+0.55%3,181,800
Sep 16, 202620.2920.4319.8219.94-0.40-1.97%3,037,200
Sep 15, 202620.1520.5220.0420.34+0.08+0.39%3,378,500
Sep 14, 202620.3120.6120.2220.26+0.10+0.50%3,742,500
Sep 11, 202620.2320.3619.9120.16-0.03-0.15%2,754,400
Sep 10, 202619.7520.2419.7420.19+0.43+2.18%3,358,900
Sep 9, 202620.4520.5319.7519.76-0.76-3.70%3,906,300
Sep 8, 202620.6020.9019.9720.52-0.06-0.29%4,588,900
Sep 4, 202620.3320.6220.2120.58+0.12+0.59%3,365,400
Sep 3, 202620.7320.9020.2620.46+0.08+0.39%3,626,600
Sep 2, 202619.9020.8319.7620.38+0.55+2.77%3,782,100
Sep 1, 202620.1220.1919.7019.83-0.47-2.32%3,485,500
Aug 31, 202620.0420.5820.0420.30+0.06+0.30%4,365,800
Aug 28, 202620.3620.5119.9720.24-0.03-0.15%3,055,100
Aug 27, 202620.4220.8020.2520.27-0.28-1.36%3,945,600
Aug 26, 202620.1620.9820.1620.55+0.29+1.43%2,855,700
Aug 25, 202619.7820.3619.7020.26+0.56+2.84%3,450,100
Aug 24, 202619.8520.2219.5419.70-0.15-0.76%4,663,300
Aug 21, 202620.3020.4519.7219.85-0.35-1.73%2,902,400
Aug 20, 202620.8220.8320.0320.20-0.49-2.37%2,616,700
Aug 19, 202619.9421.1319.9420.69+0.87+4.39%6,031,500
Aug 18, 202619.6820.2219.3819.82+0.10+0.51%5,744,600
Aug 17, 202620.2220.3419.6319.72-0.62-3.05%3,776,800
Aug 14, 202620.8221.1419.8920.34+0.51+2.57%3,655,300

65 days, newest first. Daily bars as drawn on the MBGL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.