Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS GA Municipal Bond B MBGAX

Full chart Compare
Set alert

Price alert · MBGAX

All alert types
9.71 USD -0.05 (-0.51%)

Regular-session close

Day range unavailable

9.28 52-week range 10.25
YTD
-3.86%
1 year
-4.15%

MBGAX price history

MBGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.769.769.769.76-0.06-0.61%
Nov 11, 20269.829.829.829.820.000.00%
Nov 10, 20269.829.829.829.82-0.04-0.41%
Nov 9, 20269.869.869.869.860.000.00%
Nov 6, 20269.869.869.869.86+0.04+0.41%
Nov 5, 20269.829.829.829.82+0.05+0.51%
Nov 4, 20269.779.779.779.77+0.04+0.41%
Nov 3, 20269.739.739.739.73-0.01-0.10%
Nov 2, 20269.749.749.749.74+0.02+0.21%
Oct 30, 20269.729.729.729.72+0.04+0.41%
Oct 29, 20269.689.689.689.68+0.01+0.10%
Oct 28, 20269.679.679.679.67-0.01-0.10%
Oct 27, 20269.689.689.689.680.000.00%
Oct 26, 20269.689.689.689.68+0.04+0.41%
Oct 23, 20269.649.649.649.64+0.03+0.31%
Oct 22, 20269.619.619.619.61+0.08+0.84%
Oct 21, 20269.539.539.539.53+0.02+0.21%
Oct 20, 20269.519.519.519.510.000.00%
Oct 19, 20269.519.519.519.51-0.01-0.11%
Oct 16, 20269.529.529.529.52-0.01-0.10%
Oct 15, 20269.539.539.539.53+0.10+1.06%
Oct 14, 20269.439.439.439.430.000.00%
Oct 13, 20269.439.439.439.43+0.07+0.75%
Oct 12, 20269.369.369.369.360.000.00%
Oct 9, 20269.369.369.369.36+0.06+0.65%
Oct 8, 20269.309.309.309.300.000.00%
Oct 7, 20269.309.309.309.30-0.08-0.85%
Oct 6, 20269.389.389.389.38-0.02-0.21%
Oct 5, 20269.409.409.409.40-0.02-0.21%
Oct 2, 20269.429.429.429.42-0.01-0.11%
Oct 1, 20269.439.439.439.43+0.06+0.64%
Sep 30, 20269.379.379.379.37+0.09+0.97%
Sep 29, 20269.289.289.289.28-0.04-0.43%
Sep 28, 20269.329.329.329.32-0.11-1.17%
Sep 25, 20269.439.439.439.43-0.06-0.63%
Sep 24, 20269.499.499.499.49-0.05-0.52%
Sep 23, 20269.549.549.549.54-0.10-1.04%
Sep 22, 20269.649.649.649.640.000.00%
Sep 21, 20269.649.649.649.640.000.00%
Sep 18, 20269.649.649.649.64-0.03-0.31%
Sep 17, 20269.679.679.679.67+0.04+0.42%
Sep 16, 20269.639.639.639.63-0.01-0.10%
Sep 15, 20269.649.649.649.64-0.04-0.41%
Sep 14, 20269.689.689.689.68-0.01-0.10%
Sep 11, 20269.699.699.699.69+0.03+0.31%
Sep 10, 20269.669.669.669.66-0.10-1.02%
Sep 9, 20269.769.769.769.76-0.06-0.61%
Sep 8, 20269.829.829.829.820.000.00%
Sep 4, 20269.829.829.829.82-0.01-0.10%
Sep 3, 20269.839.839.839.830.000.00%
Sep 2, 20269.839.839.839.830.000.00%
Sep 1, 20269.839.839.839.83-0.07-0.71%
Aug 31, 20269.909.909.909.90-0.02-0.20%
Aug 28, 20269.929.929.929.92-0.01-0.10%
Aug 27, 20269.939.939.939.93-0.01-0.10%
Aug 26, 20269.949.949.949.94-0.01-0.10%
Aug 25, 20269.959.959.959.950.000.00%
Aug 24, 20269.959.959.959.95+0.01+0.10%
Aug 21, 20269.949.949.949.94-0.02-0.20%
Aug 20, 20269.969.969.969.96-0.02-0.20%
Aug 19, 20269.989.989.989.98+0.04+0.40%
Aug 18, 20269.949.949.949.94-0.05-0.50%
Aug 17, 20269.999.999.999.99-0.03-0.30%
Aug 14, 202610.0210.0210.0210.02-0.04-0.40%
Aug 13, 202610.0610.0610.0610.06+0.02+0.20%

65 days, newest first. Daily bars as drawn on the MBGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.