Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MassMutual Blue Chip Growth I MBCZX

Full chart Compare
Set alert

Price alert · MBCZX

All alert types
18.43 USD -0.10 (-0.54%)

Regular-session close

Day range unavailable

16.38 52-week range 27.64
YTD
-4.06%
1 year
-31.54%

MBCZX price history

MBCZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.5318.5318.5318.53-0.13-0.70%
Nov 11, 202618.6618.6618.6618.66+0.26+1.41%
Nov 10, 202618.4018.4018.4018.40-0.18-0.97%
Nov 9, 202618.5818.5818.5818.58+0.39+2.14%
Nov 6, 202618.1918.1918.1918.19+0.15+0.83%
Nov 5, 202618.0418.0418.0418.04-1.01-5.30%
Nov 4, 202619.0519.0519.0519.05+0.29+1.55%
Nov 3, 202618.7618.7618.7618.76+0.14+0.75%
Nov 2, 202618.6218.6218.6218.62-0.06-0.32%
Oct 30, 202618.6818.6818.6818.68-0.38-1.99%
Oct 29, 202619.0619.0619.0619.06-0.18-0.94%
Oct 28, 202619.2419.2419.2419.24+0.08+0.42%
Oct 27, 202619.1619.1619.1619.16+0.11+0.58%
Oct 26, 202619.0519.0519.0519.05+0.11+0.58%
Oct 23, 202618.9418.9418.9418.94-0.13-0.68%
Oct 22, 202619.0719.0719.0719.07-0.48-2.46%
Oct 21, 202619.5519.5519.5519.55+0.09+0.46%
Oct 20, 202619.4619.4619.4619.460.000.00%
Oct 19, 202619.4619.4619.4619.46+0.18+0.93%
Oct 16, 202619.2819.2819.2819.28-0.38-1.93%
Oct 15, 202619.6619.6619.6619.66+0.10+0.51%
Oct 14, 202619.5619.5619.5619.56-0.35-1.76%
Oct 13, 202619.9119.9119.9119.91+0.02+0.10%
Oct 12, 202619.8919.8919.8919.89-0.04-0.20%
Oct 9, 202619.9319.9319.9319.93+0.15+0.76%
Oct 8, 202619.7819.7819.7819.78-0.22-1.10%
Oct 7, 202620.0020.0020.0020.00-0.05-0.25%
Oct 6, 202620.0520.0520.0520.05+0.08+0.40%
Oct 5, 202619.9719.9719.9719.97+0.24+1.22%
Oct 2, 202619.7319.7319.7319.73+0.23+1.18%
Oct 1, 202619.5019.5019.5019.50+0.02+0.10%
Sep 30, 202619.4819.4819.4819.48-0.02-0.10%
Sep 29, 202619.5019.5019.5019.50+0.07+0.36%
Sep 28, 202619.4319.4319.4319.43-0.20-1.02%
Sep 25, 202619.6319.6319.6319.63+0.05+0.26%
Sep 24, 202619.5819.5819.5819.58+0.06+0.31%
Sep 23, 202619.5219.5219.5219.52-0.20-1.01%
Sep 22, 202619.7219.7219.7219.720.000.00%
Sep 21, 202619.7219.7219.7219.72+0.45+2.34%
Sep 18, 202619.2719.2719.2719.27+0.05+0.26%
Sep 17, 202619.2219.2219.2219.22+0.23+1.21%
Sep 16, 202618.9918.9918.9918.99-0.05-0.26%
Sep 15, 202619.0419.0419.0419.04-0.15-0.78%
Sep 14, 202619.1919.1919.1919.19-0.04-0.21%
Sep 11, 202619.2319.2319.2319.23+0.13+0.68%
Sep 10, 202619.1019.1019.1019.10-0.18-0.93%
Sep 9, 202619.2819.2819.2819.28-0.15-0.77%
Sep 8, 202619.4319.4319.4319.43-0.15-0.77%
Sep 4, 202619.5819.5819.5819.58-0.10-0.51%
Sep 3, 202619.6819.6819.6819.68+0.26+1.34%
Sep 2, 202619.4219.4219.4219.42+0.19+0.99%
Sep 1, 202619.2319.2319.2319.23-0.26-1.33%
Aug 31, 202619.4919.4919.4919.49-0.07-0.36%
Aug 28, 202619.5619.5619.5619.56-0.10-0.51%
Aug 27, 202619.6619.6619.6619.66+0.32+1.65%
Aug 26, 202619.3419.3419.3419.34-0.11-0.57%
Aug 25, 202619.4519.4519.4519.45+0.15+0.78%
Aug 24, 202619.3019.3019.3019.30-0.07-0.36%
Aug 21, 202619.3719.3719.3719.37+0.12+0.62%
Aug 20, 202619.2519.2519.2519.25-0.13-0.67%
Aug 19, 202619.3819.3819.3819.38+0.08+0.41%
Aug 18, 202619.3019.3019.3019.30-0.19-0.97%
Aug 17, 202619.4919.4919.4919.49-0.19-0.97%
Aug 14, 202619.6819.6819.6819.68-0.12-0.61%
Aug 13, 202619.8019.8019.8019.80+0.20+1.02%

65 days, newest first. Daily bars as drawn on the MBCZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.