Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MassMutual Blue Chip Growth R3 MBCNX

Full chart Compare
Set alert

Price alert · MBCNX

All alert types
9.33 USD -0.05 (-0.53%)

Regular-session close

Day range unavailable

8.33 52-week range 18.18
YTD
-4.70%
1 year
-47.35%

MBCNX price history

MBCNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.389.389.389.38-0.07-0.74%
Nov 11, 20269.459.459.459.45+0.13+1.39%
Nov 10, 20269.329.329.329.32-0.09-0.96%
Nov 9, 20269.419.419.419.41+0.20+2.17%
Nov 6, 20269.219.219.219.21+0.07+0.77%
Nov 5, 20269.149.149.149.14-0.51-5.28%
Nov 4, 20269.659.659.659.65+0.15+1.58%
Nov 3, 20269.509.509.509.50+0.07+0.74%
Nov 2, 20269.439.439.439.43-0.04-0.42%
Oct 30, 20269.479.479.479.47-0.18-1.87%
Oct 29, 20269.659.659.659.65-0.10-1.03%
Oct 28, 20269.759.759.759.75+0.04+0.41%
Oct 27, 20269.719.719.719.71+0.06+0.62%
Oct 26, 20269.659.659.659.65+0.05+0.52%
Oct 23, 20269.609.609.609.60-0.06-0.62%
Oct 22, 20269.669.669.669.66-0.24-2.42%
Oct 21, 20269.909.909.909.90+0.04+0.41%
Oct 20, 20269.869.869.869.860.000.00%
Oct 19, 20269.869.869.869.86+0.09+0.92%
Oct 16, 20269.779.779.779.77-0.19-1.91%
Oct 15, 20269.969.969.969.96+0.05+0.50%
Oct 14, 20269.919.919.919.91-0.18-1.78%
Oct 13, 202610.0910.0910.0910.09+0.01+0.10%
Oct 12, 202610.0810.0810.0810.08-0.02-0.20%
Oct 9, 202610.1010.1010.1010.10+0.07+0.70%
Oct 8, 202610.0310.0310.0310.03-0.10-0.99%
Oct 7, 202610.1310.1310.1310.13-0.03-0.30%
Oct 6, 202610.1610.1610.1610.16+0.04+0.40%
Oct 5, 202610.1210.1210.1210.12+0.12+1.20%
Oct 2, 202610.0010.0010.0010.00+0.12+1.21%
Oct 1, 20269.889.889.889.880.000.00%
Sep 30, 20269.889.889.889.88-0.01-0.10%
Sep 29, 20269.899.899.899.89+0.04+0.41%
Sep 28, 20269.859.859.859.85-0.10-1.01%
Sep 25, 20269.959.959.959.95+0.02+0.20%
Sep 24, 20269.939.939.939.93+0.03+0.30%
Sep 23, 20269.909.909.909.90-0.10-1.00%
Sep 22, 202610.0010.0010.0010.000.000.00%
Sep 21, 202610.0010.0010.0010.00+0.23+2.35%
Sep 18, 20269.779.779.779.77+0.03+0.31%
Sep 17, 20269.749.749.749.74+0.11+1.14%
Sep 16, 20269.639.639.639.63-0.03-0.31%
Sep 15, 20269.669.669.669.66-0.07-0.72%
Sep 14, 20269.739.739.739.73-0.02-0.21%
Sep 11, 20269.759.759.759.75+0.06+0.62%
Sep 10, 20269.699.699.699.69-0.09-0.92%
Sep 9, 20269.789.789.789.78-0.07-0.71%
Sep 8, 20269.859.859.859.85-0.08-0.81%
Sep 4, 20269.939.939.939.93-0.05-0.50%
Sep 3, 20269.989.989.989.98+0.13+1.32%
Sep 2, 20269.859.859.859.85+0.10+1.03%
Sep 1, 20269.759.759.759.75-0.13-1.32%
Aug 31, 20269.889.889.889.88-0.04-0.40%
Aug 28, 20269.929.929.929.92-0.05-0.50%
Aug 27, 20269.979.979.979.97+0.16+1.63%
Aug 26, 20269.819.819.819.81-0.05-0.51%
Aug 25, 20269.869.869.869.86+0.07+0.72%
Aug 24, 20269.799.799.799.79-0.04-0.41%
Aug 21, 20269.839.839.839.83+0.06+0.61%
Aug 20, 20269.779.779.779.77-0.06-0.61%
Aug 19, 20269.839.839.839.83+0.04+0.41%
Aug 18, 20269.799.799.799.79-0.10-1.01%
Aug 17, 20269.899.899.899.89-0.09-0.90%
Aug 14, 20269.989.989.989.98-0.07-0.70%
Aug 13, 202610.0510.0510.0510.05+0.11+1.11%

65 days, newest first. Daily bars as drawn on the MBCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.