Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MassMutual Blue Chip Growth Adm MBCLX

Full chart Compare
Set alert

Price alert · MBCLX

All alert types
16.40 USD -0.09 (-0.55%)

Regular-session close

Day range unavailable

14.61 52-week range 25.56
YTD
-4.37%
1 year
-34.16%

MBCLX price history

MBCLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4916.4916.4916.49-0.12-0.72%
Nov 11, 202616.6116.6116.6116.61+0.23+1.40%
Nov 10, 202616.3816.3816.3816.38-0.15-0.91%
Nov 9, 202616.5316.5316.5316.53+0.34+2.10%
Nov 6, 202616.1916.1916.1916.19+0.14+0.87%
Nov 5, 202616.0516.0516.0516.05-0.90-5.31%
Nov 4, 202616.9516.9516.9516.95+0.26+1.56%
Nov 3, 202616.6916.6916.6916.69+0.11+0.66%
Nov 2, 202616.5816.5816.5816.58-0.05-0.30%
Oct 30, 202616.6316.6316.6316.63-0.33-1.95%
Oct 29, 202616.9616.9616.9616.96-0.16-0.93%
Oct 28, 202617.1217.1217.1217.12+0.06+0.35%
Oct 27, 202617.0617.0617.0617.06+0.10+0.59%
Oct 26, 202616.9616.9616.9616.96+0.10+0.59%
Oct 23, 202616.8616.8616.8616.86-0.12-0.71%
Oct 22, 202616.9816.9816.9816.98-0.42-2.41%
Oct 21, 202617.4017.4017.4017.40+0.08+0.46%
Oct 20, 202617.3217.3217.3217.320.000.00%
Oct 19, 202617.3217.3217.3217.32+0.15+0.87%
Oct 16, 202617.1717.1717.1717.17-0.33-1.89%
Oct 15, 202617.5017.5017.5017.50+0.09+0.52%
Oct 14, 202617.4117.4117.4117.41-0.32-1.80%
Oct 13, 202617.7317.7317.7317.73+0.02+0.11%
Oct 12, 202617.7117.7117.7117.71-0.03-0.17%
Oct 9, 202617.7417.7417.7417.74+0.13+0.74%
Oct 8, 202617.6117.6117.6117.61-0.19-1.07%
Oct 7, 202617.8017.8017.8017.80-0.05-0.28%
Oct 6, 202617.8517.8517.8517.85+0.07+0.39%
Oct 5, 202617.7817.7817.7817.78+0.22+1.25%
Oct 2, 202617.5617.5617.5617.56+0.20+1.15%
Oct 1, 202617.3617.3617.3617.36+0.01+0.06%
Sep 30, 202617.3517.3517.3517.35-0.01-0.06%
Sep 29, 202617.3617.3617.3617.36+0.06+0.35%
Sep 28, 202617.3017.3017.3017.30-0.18-1.03%
Sep 25, 202617.4817.4817.4817.48+0.05+0.29%
Sep 24, 202617.4317.4317.4317.43+0.05+0.29%
Sep 23, 202617.3817.3817.3817.38-0.18-1.03%
Sep 22, 202617.5617.5617.5617.560.000.00%
Sep 21, 202617.5617.5617.5617.56+0.40+2.33%
Sep 18, 202617.1617.1617.1617.16+0.05+0.29%
Sep 17, 202617.1117.1117.1117.11+0.20+1.18%
Sep 16, 202616.9116.9116.9116.91-0.05-0.29%
Sep 15, 202616.9616.9616.9616.96-0.13-0.76%
Sep 14, 202617.0917.0917.0917.09-0.04-0.23%
Sep 11, 202617.1317.1317.1317.13+0.12+0.71%
Sep 10, 202617.0117.0117.0117.01-0.16-0.93%
Sep 9, 202617.1717.1717.1717.17-0.13-0.75%
Sep 8, 202617.3017.3017.3017.30-0.13-0.75%
Sep 4, 202617.4317.4317.4317.43-0.10-0.57%
Sep 3, 202617.5317.5317.5317.53+0.23+1.33%
Sep 2, 202617.3017.3017.3017.30+0.18+1.05%
Sep 1, 202617.1217.1217.1217.12-0.24-1.38%
Aug 31, 202617.3617.3617.3617.36-0.06-0.34%
Aug 28, 202617.4217.4217.4217.42-0.09-0.51%
Aug 27, 202617.5117.5117.5117.51+0.28+1.63%
Aug 26, 202617.2317.2317.2317.23-0.09-0.52%
Aug 25, 202617.3217.3217.3217.32+0.13+0.76%
Aug 24, 202617.1917.1917.1917.19-0.06-0.35%
Aug 21, 202617.2517.2517.2517.25+0.10+0.58%
Aug 20, 202617.1517.1517.1517.15-0.11-0.64%
Aug 19, 202617.2617.2617.2617.26+0.07+0.41%
Aug 18, 202617.1917.1917.1917.19-0.17-0.98%
Aug 17, 202617.3617.3617.3617.36-0.17-0.97%
Aug 14, 202617.5317.5317.5317.53-0.11-0.62%
Aug 13, 202617.6417.6417.6417.64+0.18+1.03%

65 days, newest first. Daily bars as drawn on the MBCLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.