Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MassMutual Blue Chip Growth A MBCGX

Full chart Compare
Set alert

Price alert · MBCGX

All alert types
13.39 USD -0.07 (-0.52%)

Regular-session close

Day range unavailable

11.94 52-week range 22.42
YTD
-4.49%
1 year
-38.72%

MBCGX price history

MBCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.4613.4613.4613.46-0.10-0.74%
Nov 11, 202613.5613.5613.5613.56+0.19+1.42%
Nov 10, 202613.3713.3713.3713.37-0.13-0.96%
Nov 9, 202613.5013.5013.5013.50+0.28+2.12%
Nov 6, 202613.2213.2213.2213.22+0.11+0.84%
Nov 5, 202613.1113.1113.1113.11-0.73-5.27%
Nov 4, 202613.8413.8413.8413.84+0.21+1.54%
Nov 3, 202613.6313.6313.6313.63+0.10+0.74%
Nov 2, 202613.5313.5313.5313.53-0.05-0.37%
Oct 30, 202613.5813.5813.5813.58-0.27-1.95%
Oct 29, 202613.8513.8513.8513.85-0.13-0.93%
Oct 28, 202613.9813.9813.9813.98+0.06+0.43%
Oct 27, 202613.9213.9213.9213.92+0.08+0.58%
Oct 26, 202613.8413.8413.8413.84+0.08+0.58%
Oct 23, 202613.7613.7613.7613.76-0.10-0.72%
Oct 22, 202613.8613.8613.8613.86-0.35-2.46%
Oct 21, 202614.2114.2114.2114.21+0.07+0.50%
Oct 20, 202614.1414.1414.1414.140.000.00%
Oct 19, 202614.1414.1414.1414.14+0.12+0.86%
Oct 16, 202614.0214.0214.0214.02-0.27-1.89%
Oct 15, 202614.2914.2914.2914.29+0.08+0.56%
Oct 14, 202614.2114.2114.2114.21-0.26-1.80%
Oct 13, 202614.4714.4714.4714.47+0.01+0.07%
Oct 12, 202614.4614.4614.4614.46-0.03-0.21%
Oct 9, 202614.4914.4914.4914.49+0.11+0.76%
Oct 8, 202614.3814.3814.3814.38-0.16-1.10%
Oct 7, 202614.5414.5414.5414.54-0.03-0.21%
Oct 6, 202614.5714.5714.5714.57+0.05+0.34%
Oct 5, 202614.5214.5214.5214.52+0.18+1.26%
Oct 2, 202614.3414.3414.3414.34+0.16+1.13%
Oct 1, 202614.1814.1814.1814.18+0.02+0.14%
Sep 30, 202614.1614.1614.1614.16-0.02-0.14%
Sep 29, 202614.1814.1814.1814.18+0.05+0.35%
Sep 28, 202614.1314.1314.1314.13-0.14-0.98%
Sep 25, 202614.2714.2714.2714.27+0.03+0.21%
Sep 24, 202614.2414.2414.2414.24+0.05+0.35%
Sep 23, 202614.1914.1914.1914.19-0.15-1.05%
Sep 22, 202614.3414.3414.3414.340.000.00%
Sep 21, 202614.3414.3414.3414.34+0.33+2.36%
Sep 18, 202614.0114.0114.0114.01+0.04+0.29%
Sep 17, 202613.9713.9713.9713.97+0.16+1.16%
Sep 16, 202613.8113.8113.8113.81-0.04-0.29%
Sep 15, 202613.8513.8513.8513.85-0.11-0.79%
Sep 14, 202613.9613.9613.9613.96-0.03-0.21%
Sep 11, 202613.9913.9913.9913.99+0.10+0.72%
Sep 10, 202613.8913.8913.8913.89-0.13-0.93%
Sep 9, 202614.0214.0214.0214.02-0.11-0.78%
Sep 8, 202614.1314.1314.1314.13-0.11-0.77%
Sep 4, 202614.2414.2414.2414.24-0.07-0.49%
Sep 3, 202614.3114.3114.3114.31+0.18+1.27%
Sep 2, 202614.1314.1314.1314.13+0.14+1.00%
Sep 1, 202613.9913.9913.9913.99-0.18-1.27%
Aug 31, 202614.1714.1714.1714.17-0.06-0.42%
Aug 28, 202614.2314.2314.2314.23-0.07-0.49%
Aug 27, 202614.3014.3014.3014.30+0.23+1.63%
Aug 26, 202614.0714.0714.0714.07-0.08-0.57%
Aug 25, 202614.1514.1514.1514.15+0.11+0.78%
Aug 24, 202614.0414.0414.0414.04-0.05-0.35%
Aug 21, 202614.0914.0914.0914.09+0.09+0.64%
Aug 20, 202614.0014.0014.0014.00-0.10-0.71%
Aug 19, 202614.1014.1014.1014.10+0.06+0.43%
Aug 18, 202614.0414.0414.0414.04-0.14-0.99%
Aug 17, 202614.1814.1814.1814.18-0.14-0.98%
Aug 14, 202614.3214.3214.3214.32-0.09-0.62%
Aug 13, 202614.4114.4114.4114.41+0.15+1.05%

65 days, newest first. Daily bars as drawn on the MBCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.