Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS AR Municipal Bond B MBARX

Full chart Compare
Set alert

Price alert · MBARX

All alert types
8.69 USD -0.05 (-0.57%)

Regular-session close

Day range unavailable

8.29 52-week range 9.20
YTD
-4.40%
1 year
-4.71%

MBARX price history

MBARX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.748.748.748.74-0.05-0.57%
Nov 11, 20268.798.798.798.790.000.00%
Nov 10, 20268.798.798.798.79-0.04-0.45%
Nov 9, 20268.838.838.838.83+0.01+0.11%
Nov 6, 20268.828.828.828.82+0.03+0.34%
Nov 5, 20268.798.798.798.79+0.05+0.57%
Nov 4, 20268.748.748.748.74+0.04+0.46%
Nov 3, 20268.708.708.708.70-0.01-0.11%
Nov 2, 20268.718.718.718.71+0.01+0.11%
Oct 30, 20268.708.708.708.70+0.04+0.46%
Oct 29, 20268.668.668.668.660.000.00%
Oct 28, 20268.668.668.668.660.000.00%
Oct 27, 20268.668.668.668.660.000.00%
Oct 26, 20268.668.668.668.66+0.03+0.35%
Oct 23, 20268.638.638.638.63+0.03+0.35%
Oct 22, 20268.608.608.608.60+0.07+0.82%
Oct 21, 20268.538.538.538.53+0.02+0.24%
Oct 20, 20268.518.518.518.51-0.01-0.12%
Oct 19, 20268.528.528.528.520.000.00%
Oct 16, 20268.528.528.528.52-0.01-0.12%
Oct 15, 20268.538.538.538.53+0.09+1.07%
Oct 14, 20268.448.448.448.440.000.00%
Oct 13, 20268.448.448.448.44+0.06+0.72%
Oct 12, 20268.388.388.388.38+0.01+0.12%
Oct 9, 20268.378.378.378.37+0.05+0.60%
Oct 8, 20268.328.328.328.320.000.00%
Oct 7, 20268.328.328.328.32-0.07-0.83%
Oct 6, 20268.398.398.398.39-0.02-0.24%
Oct 5, 20268.418.418.418.41-0.01-0.12%
Oct 2, 20268.428.428.428.42-0.01-0.12%
Oct 1, 20268.438.438.438.43+0.06+0.72%
Sep 30, 20268.378.378.378.37+0.08+0.97%
Sep 29, 20268.298.298.298.29-0.03-0.36%
Sep 28, 20268.328.328.328.32-0.11-1.30%
Sep 25, 20268.438.438.438.43-0.04-0.47%
Sep 24, 20268.478.478.478.47-0.06-0.70%
Sep 23, 20268.538.538.538.53-0.08-0.93%
Sep 22, 20268.618.618.618.610.000.00%
Sep 21, 20268.618.618.618.61-0.01-0.12%
Sep 18, 20268.628.628.628.62-0.02-0.23%
Sep 17, 20268.648.648.648.64+0.03+0.35%
Sep 16, 20268.618.618.618.610.000.00%
Sep 15, 20268.618.618.618.61-0.04-0.46%
Sep 14, 20268.658.658.658.65-0.01-0.12%
Sep 11, 20268.668.668.668.66+0.01+0.12%
Sep 10, 20268.658.658.658.65-0.10-1.14%
Sep 9, 20268.758.758.758.75-0.05-0.57%
Sep 8, 20268.808.808.808.800.000.00%
Sep 4, 20268.808.808.808.80-0.01-0.11%
Sep 3, 20268.818.818.818.810.000.00%
Sep 2, 20268.818.818.818.810.000.00%
Sep 1, 20268.818.818.818.81-0.06-0.68%
Aug 31, 20268.878.878.878.87-0.03-0.34%
Aug 28, 20268.908.908.908.90-0.01-0.11%
Aug 27, 20268.918.918.918.91-0.02-0.22%
Aug 26, 20268.938.938.938.93-0.01-0.11%
Aug 25, 20268.948.948.948.94+0.01+0.11%
Aug 24, 20268.938.938.938.93+0.01+0.11%
Aug 21, 20268.928.928.928.92-0.01-0.11%
Aug 20, 20268.938.938.938.93-0.01-0.11%
Aug 19, 20268.948.948.948.94+0.03+0.34%
Aug 18, 20268.918.918.918.91-0.05-0.56%
Aug 17, 20268.968.968.968.96-0.03-0.33%
Aug 14, 20268.998.998.998.99-0.03-0.33%
Aug 13, 20269.029.029.029.02+0.02+0.22%

65 days, newest first. Daily bars as drawn on the MBARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.