MBody AI Ltd. MBAI
Set alert
1.78 USD -0.10 -5.32%
At close
1.89 +0.11 +6.18%
Pre-market · Nov 3, 6:31 AM ET
1.78 Day range 1.91
1.73 52-week range 27.44
- YTD
- -84.30%
- 1 year
- -81.71%
- Open
- 1.89
- Prev close
- 1.88
- Mkt cap
- 27.22M
- Vol
- 25.54K
- Avg vol
- 24.19K
- EPS
- 4.65
- P/E
- 0.38
- Div yield
- 0.00%
More statistics
- Low
- 1.78
- High
- 1.91
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 13, 2026Split: 1 for 7
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.