Mazda Limited MAZDA.NS
Full chart
Set alert
303.20 INR +6.00 (+2.02%)
Nov 3, 2026, 4:59 AM EST
296.00 Day range 307.95
159.20 52-week range 329.00
- YTD
- +38.02%
- 1 year
- +11.12%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 16 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| RSI: Overbought | Jul 5, 2026 | 4 months ago |
Newest 20 of 52.
Compare MAZDA.NS
Chart and line up MAZDA.NS against other symbols or a saved comparison set.
- MAZDA.NS Mazda Limited
303.20
+6.00 +2.02%
- SPY State Street SPDR S&P 500 ETF Trust
754.68
+2.58 +0.34%
- QQQ Invesco QQQ Trust
686.42
+5.33 +0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAZDA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 303.20 | 754.68 | 686.42 |
| Change | +6.00 | +2.58 | +5.33 |
| Change % | +2.02% | +0.343039% | +0.783039% |
| Open | 296.40 | 752.73 | 684.20 |
| Day high | 307.95 | 757.07 | 688.69 |
| Day low | 296.00 | 752.41 | 683.18 |
| Previous close | 297.20 | 752.10 | 681.09 |
| Volume | 49.11K | 26.01M | 29.53M |
| Average volume | 40.47K | 41.32M | 35.26M |
| Market cap | 6.07B | 795.18B | 457.52B |
| P/E ratio | 20.28 | 23.96 | 26.28 |
| Earnings per share | 14.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 329.00 | 781.62 | 762.86 |
| 52-week low | 159.20 | 629.28 | 555.60 |
| 1-week return | +3.41% | -1.95% | -4.83% |
| 1-month return | +5.22% | -1.94% | -8.43% |
| 3-month return | +33.94% | -0.394631% | -1.95% |
| 6-month return | +44.48% | +4.72% | +1.82% |
| Year-to-date return | +38.02% | +10.67% | +11.74% |
| 1-year return | +11.12% | +10.44% | +8.60% |
| 2-year return | +16.39% | +32.44% | +41.24% |
| 50-day moving average | 271.23 | 767.22 | 724.35 |
| 200-day moving average | 226.95 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |