J.W. Mays, Inc. MAYS
42.15 USD -1.85 (-4.20%)
At closeNov 6, 2026, 4:00 PM EST
44.90 +2.75 +6.52%
After hours · Nov 6, 4:00 PM ET
42.15 Day range 45.30
37.55 52-week range 55.00
- YTD
- +5.53%
- 1 year
- +10.28%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.29 | Bearish |
| EMA (5) | EMA | 43.86 | Bearish |
| SMA (10) | SMA | 44.99 | Bearish |
| EMA (10) | EMA | 43.88 | Bearish |
| SMA (20) | SMA | 42.32 | Bearish |
| EMA (20) | EMA | 43.01 | Bearish |
| SMA (21) | SMA | 42.25 | Bearish |
| EMA (21) | EMA | 42.94 | Bearish |
| SMA (25) | SMA | 41.94 | Bullish |
| EMA (25) | EMA | 42.68 | Bearish |
| SMA (30) | SMA | 41.63 | Bullish |
| EMA (30) | EMA | 42.42 | Bearish |
| SMA (50) | SMA | 41.40 | Bullish |
| EMA (50) | EMA | 41.79 | Bullish |
| SMA (63) | SMA | 41.41 | Bullish |
| EMA (63) | EMA | 41.57 | Bullish |
| SMA (75) | SMA | 41.03 | Bullish |
| EMA (75) | EMA | 41.44 | Bullish |
| SMA (100) | SMA | 40.63 | Bullish |
| EMA (100) | EMA | 41.26 | Bullish |
| SMA (125) | SMA | 40.90 | Bullish |
| EMA (125) | EMA | 41.15 | Bullish |
| SMA (150) | SMA | 40.89 | Bullish |
| EMA (150) | EMA | 41.06 | Bullish |
| SMA (200) | SMA | 41.40 | Bullish |
| EMA (200) | EMA | 40.93 | Bullish |
| VWAP (HLC/3) | VWAP | 41.66 | Neutral |
| ZZ (0.05) | ZigZag | 42.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.04 | Bearish |
| WMA (10) | Weighted Moving Average | 44.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.59 | Bearish |