Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mayne Pharma Group Limited MAYNF

Full chart Compare
Set alert

Price alert · MAYNF

All alert types
2.20 USD -0.10 (-4.15%)

Regular-session close

2.12 Day range 2.12
1.40 52-week range 3.90
YTD
+6.04%
1 year
-26.83%

MAYNF price history

MAYNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.122.122.122.12-0.17-7.42%100
Nov 12, 20262.412.412.292.29+0.02+0.88%400
Nov 11, 20262.272.272.272.270.000.00%0
Nov 10, 20262.272.272.272.270.000.00%0
Nov 9, 20262.152.272.152.27+0.15+7.08%23,900
Nov 6, 20262.122.122.122.12+0.25+13.37%1,000
Nov 5, 20261.871.871.871.870.000.00%400
Nov 4, 20261.871.871.871.870.000.00%0
Nov 3, 20261.871.871.871.870.000.00%0
Nov 2, 20261.871.871.871.870.000.00%0
Oct 30, 20261.871.871.871.870.000.00%0
Oct 29, 20261.871.871.871.87+0.02+1.08%13,100
Oct 28, 20261.851.851.851.85+0.04+2.21%3,100
Oct 27, 20261.811.811.811.810.000.00%0
Oct 26, 20261.811.811.811.810.000.00%0
Oct 23, 20261.811.811.811.810.000.00%0
Oct 22, 20261.811.811.811.81+0.16+9.70%11,000
Oct 21, 20261.651.651.651.65-0.20-10.81%300
Oct 20, 20261.851.851.851.850.000.00%0
Oct 19, 20261.851.851.851.850.000.00%0
Oct 16, 20261.851.851.851.85-0.02-1.07%300
Oct 15, 20261.871.871.871.870.000.00%0
Oct 14, 20261.871.871.871.870.000.00%0
Oct 13, 20261.871.871.871.870.000.00%0
Oct 12, 20261.871.871.871.870.000.00%0
Oct 9, 20261.971.971.871.87-0.18-8.78%8,100
Oct 8, 20262.052.052.052.050.000.00%0
Oct 7, 20262.052.052.052.050.000.00%0
Oct 6, 20262.052.052.052.05+0.07+3.54%1,000
Oct 5, 20261.981.981.981.98-0.02-1.00%7,700
Oct 2, 20262.002.002.002.000.000.00%0
Oct 1, 20262.002.002.002.000.000.00%0
Sep 30, 20262.002.002.002.000.000.00%0
Sep 29, 20262.002.002.002.000.000.00%0
Sep 28, 20262.002.002.002.000.000.00%0
Sep 25, 20262.002.002.002.00-0.22-9.91%1,200
Sep 24, 20262.222.222.222.22+0.19+9.36%300
Sep 23, 20262.032.032.032.030.000.00%0
Sep 22, 20262.122.122.032.03-0.12-5.58%3,800
Sep 21, 20262.152.152.152.150.000.00%0
Sep 18, 20262.192.192.152.15-0.15-6.52%2,200
Sep 17, 20262.302.302.302.30-0.05-2.13%1,500
Sep 16, 20262.352.352.352.350.000.00%0
Sep 15, 20262.352.352.352.350.000.00%0
Sep 14, 20262.352.352.352.350.000.00%0
Sep 11, 20262.352.352.352.350.000.00%0
Sep 10, 20262.352.352.352.350.000.00%0
Sep 9, 20262.352.352.352.350.000.00%0
Sep 8, 20262.352.352.352.350.000.00%0
Sep 4, 20262.352.352.352.350.000.00%0
Sep 3, 20262.352.352.352.350.000.00%0
Sep 2, 20262.352.352.352.350.000.00%0
Sep 1, 20262.372.372.352.35-0.02-0.84%3,000
Aug 31, 20262.372.372.372.37+0.07+3.04%1,500
Aug 28, 20262.302.302.302.300.000.00%0
Aug 27, 20262.302.302.302.300.000.00%0
Aug 26, 20262.302.302.302.300.000.00%0
Aug 25, 20262.302.302.302.300.000.00%0
Aug 24, 20262.302.302.302.30+0.01+0.44%1,500
Aug 21, 20262.292.292.292.290.000.00%0
Aug 20, 20262.292.292.292.290.000.00%0
Aug 19, 20262.292.292.292.290.000.00%0
Aug 18, 20262.292.292.292.290.000.00%0
Aug 17, 20262.292.292.292.290.000.00%0
Aug 14, 20262.292.292.292.290.000.00%0

65 days, newest first. Daily bars as drawn on the MAYNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.