Corgi U.S. Equities 10% Structured Buffer ETF - May Series MAYC
26.04 USD -0.04 (-0.15%)
At closeNov 10, 2026, 4:10 PM EST
26.04 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
26.04 Day range 26.04
25.09 52-week range 26.48
- YTD
- +3.63%
- 1 year
- +3.63%
5D chart
Chart tools
Chart is warming up
The five-day price history for MAYC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 20
- neutral
- 6
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.95 | Bullish |
| EMA (5) | EMA | 25.99 | Bullish |
| SMA (10) | SMA | 26.07 | Bearish |
| EMA (10) | EMA | 26.04 | Bearish |
| SMA (20) | SMA | 26.17 | Bearish |
| EMA (20) | EMA | 26.13 | Bearish |
| SMA (21) | SMA | 26.19 | Bearish |
| EMA (21) | EMA | 26.13 | Bearish |
| SMA (25) | SMA | 26.23 | Bearish |
| EMA (25) | EMA | 26.15 | Bearish |
| SMA (30) | SMA | 26.24 | Bearish |
| EMA (30) | EMA | 26.16 | Bearish |
| SMA (50) | SMA | 26.21 | Bearish |
| EMA (50) | EMA | 26.15 | Bearish |
| SMA (63) | SMA | 26.20 | Bearish |
| EMA (63) | EMA | 26.13 | Bearish |
| SMA (75) | SMA | 26.16 | Bearish |
| EMA (75) | EMA | 26.09 | Bearish |
| SMA (100) | SMA | 26.03 | Bullish |
| EMA (100) | EMA | 26.00 | Bullish |
| SMA (125) | SMA | 25.94 | Bullish |
| EMA (125) | EMA | 25.91 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.52 | Bullish |
| ZZ (0.05) | ZigZag | 26.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.93 | Bullish |
| WMA (10) | Weighted Moving Average | 26.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.09 | Bearish |