MediaAlpha, Inc. MAX
Full chart
Set alert
14.20 USD -0.25 (-1.73%)
At closeNov 6, 2026, 5:31 PM EST
14.20 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
13.93 Day range 14.47
7.17 52-week range 15.15
- YTD
- +9.65%
- 1 year
- +11.72%
MAX chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 97.
Compare MAX
Chart and line up MAX against other symbols or a saved comparison set.
- MAX MediaAlpha, Inc.
14.20
-0.25 -1.73%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAX | PLAN | PLFX |
|---|---|---|---|
| Last price | 14.20 | 63.73 | 0.001 |
| Change | -0.25 | +63.73 | 0.00 |
| Change % | -1.73% | — | 0.00% |
| Open | 14.04 | 0.00 | 0.0002 |
| Day high | 14.47 | 0.00 | 0.0002 |
| Day low | 13.93 | 0.00 | 0.0002 |
| Previous close | 14.45 | 0.00 | 0.001 |
| Volume | 1.37M | 0 | 100 |
| Average volume | 897.69K | 0 | 60 |
| Market cap | 840.69M | 9.59B | 265.93K |
| P/E ratio | 7.80 | 0.00 | 0.00 |
| Earnings per share | 1.82 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 15.15 | 0.00 | 0.001 |
| 52-week low | 7.17 | 0.00 | 0.0002 |
| 1-week return | -3.73% | — | 0.00% |
| 1-month return | +46.69% | — | 0.00% |
| 3-month return | +15.07% | — | +11.11% |
| 6-month return | +58.31% | — | +11.11% |
| Year-to-date return | +9.65% | — | +66.67% |
| 1-year return | +11.72% | — | +150.00% |
| 2-year return | +22.20% | — | +400.00% |
| 50-day moving average | 11.44 | 0.00 | 0.000966 |
| 200-day moving average | 10.70 | 0.00 | 0.000895 |
| Target price | 23.29 | 66.00 | — |
| Beta | 1.23 | 1.77 | — |
| Short ratio | 2.07 | 3.59 | — |
| Institutional ownership | 57.64% | 92.82% | — |