MediaAlpha, Inc. MAX
Full chart
Set alert
14.16 USD -0.04 (-0.28%)
Nov 9, 2026, 3:37 PM EST
13.70 Day range 14.30
7.09 52-week range 15.99
- YTD
- +9.34%
- 1 year
- +10.97%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 3 days ago |
Newest 20 of 117.
Compare MAX
Chart and line up MAX against other symbols or a saved comparison set.
- MAX MediaAlpha, Inc.
14.16
-0.04 -0.28%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAX | PLAN | PLFX |
|---|---|---|---|
| Last price | 14.16 | 63.73 | 0.001 |
| Change | -0.04 | +63.73 | 0.00 |
| Change % | -0.28169% | — | 0.00% |
| Open | 14.18 | 0.00 | 0.0002 |
| Day high | 14.30 | 0.00 | 0.0002 |
| Day low | 13.70 | 0.00 | 0.0002 |
| Previous close | 14.20 | 0.00 | 0.001 |
| Volume | 879.08K | 0 | 100 |
| Average volume | 904.75K | 0 | 60 |
| Market cap | 838.33M | 9.59B | 265.93K |
| P/E ratio | 7.78 | 0.00 | 0.00 |
| Earnings per share | 1.82 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 15.99 | 0.00 | 0.001 |
| 52-week low | 7.09 | 0.00 | 0.0002 |
| 1-week return | -4.19% | — | 0.00% |
| 1-month return | +40.34% | — | 0.00% |
| 3-month return | +5.67% | — | +11.11% |
| 6-month return | +55.43% | — | +11.11% |
| Year-to-date return | +9.34% | — | +66.67% |
| 1-year return | +10.97% | — | +150.00% |
| 2-year return | +16.64% | — | +400.00% |
| 50-day moving average | 11.47 | 0.00 | 0.000966 |
| 200-day moving average | 10.72 | 0.00 | 0.000895 |
| Target price | 23.29 | 66.00 | — |
| Beta | 1.12 | 1.77 | — |
| Short ratio | 2.07 | 3.59 | — |
| Institutional ownership | 57.64% | 92.82% | — |