MediaAlpha, Inc. MAX
Full chart
Set alert
14.97 USD +0.60 (+4.18%)
At closeNov 11, 2026, 4:02 PM EST
14.70 -0.27 -1.80%
After hours · Nov 11, 4:02 PM ET
13.95 Day range 14.99
7.09 52-week range 15.99
- YTD
- +15.60%
- 1 year
- +12.64%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
Newest 20 of 40.
Compare MAX
Chart and line up MAX against other symbols or a saved comparison set.
- MAX MediaAlpha, Inc.
14.97
+0.60 +4.18%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAX | PLAN | PLFX |
|---|---|---|---|
| Last price | 14.97 | 63.73 | 0.001 |
| Change | +0.60 | +63.73 | 0.00 |
| Change % | +4.18% | — | 0.00% |
| Open | 14.18 | 0.00 | 0.0002 |
| Day high | 14.99 | 0.00 | 0.0002 |
| Day low | 13.95 | 0.00 | 0.0002 |
| Previous close | 14.37 | 0.00 | 0.001 |
| Volume | 1.10M | 0 | 100 |
| Average volume | 922.44K | 0 | 60 |
| Market cap | 886.28M | 9.59B | 265.93K |
| P/E ratio | 8.23 | 0.00 | 0.00 |
| Earnings per share | 1.82 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 15.99 | 0.00 | 0.001 |
| 52-week low | 7.09 | 0.00 | 0.0002 |
| 1-week return | -0.531561% | — | 0.00% |
| 1-month return | +48.36% | — | 0.00% |
| 3-month return | +14.19% | — | +11.11% |
| 6-month return | +68.01% | — | +11.11% |
| Year-to-date return | +15.60% | — | +66.67% |
| 1-year return | +12.64% | — | +150.00% |
| 2-year return | +17.78% | — | +400.00% |
| 50-day moving average | 11.54 | 0.00 | 0.00097 |
| 200-day moving average | 10.75 | 0.00 | 0.000899 |
| Target price | 23.29 | 66.00 | — |
| Beta | 1.23 | 1.77 | — |
| Short ratio | 2.07 | 3.59 | — |
| Institutional ownership | 57.64% | 92.82% | — |