MediaAlpha, Inc. MAX
Set alert
14.75 USD +0.62 +4.39%
At close · Oct 30
14.80 +0.05 +0.34%
After hours · Oct 30, 7:43 PM ET
13.94 Day range 14.87
7.17 52-week range 14.75
- YTD
- +13.90%
- 1 year
- +20.61%
- Open
- 14.00
- Prev close
- 14.13
- Mkt cap
- 873.26M
- Vol
- 2.02M
- Avg vol
- 841.77K
- EPS
- 1.82
- P/E
- 8.10
- Div yield
- 0.00%
More statistics
- Low
- 13.94
- High
- 14.87
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:59 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:36 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:32 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:48 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:39 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:48 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:18 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:08 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:01 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:39 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:39 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:32 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:32 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:09 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:39 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:39 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:33 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:22 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:13 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.