MediaAlpha, Inc. MAX
Set alert
14.78 USD +0.03 +0.20%
At close · Nov 2
14.78 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
14.26 Day range 15.10
7.09 52-week range 15.10
- YTD
- +14.13%
- 1 year
- +15.92%
- Open
- 14.70
- Prev close
- 14.75
- Mkt cap
- 875.03M
- Vol
- 1.94M
- Avg vol
- 849.37K
- EPS
- 1.82
- P/E
- 8.12
- Div yield
- 0.00%
More statistics
- Low
- 14.26
- High
- 15.10
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 4 hours ago |
| SMA: Bearish | 3:57 PM | 4 hours ago |
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| SMA: Bullish | 3:52 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:46 PM | 4 hours ago |
| MACD: Sell Signal | 3:43 PM | 4 hours ago |
| SMA: Bearish | 3:42 PM | 4 hours ago |
| SMA: Bearish | 3:42 PM | 4 hours ago |
| SMA: Bullish | 3:41 PM | 4 hours ago |
| SMA: Bullish | 3:41 PM | 4 hours ago |
| SMA: Bearish | 3:40 PM | 4 hours ago |
| SMA: Bullish | 3:37 PM | 4 hours ago |
| MACD: Buy Signal | 3:37 PM | 4 hours ago |
| SMA: Bullish | 3:36 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| SMA: Bearish | 3:17 PM | 4 hours ago |
| SMA: Bearish | 3:17 PM | 4 hours ago |
| MACD: Sell Signal | 3:17 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| RSI: Overbought | 3:03 PM | 4 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| RSI: Oversold | 2:43 PM | 5 hours ago |
| MACD: Sell Signal | 2:35 PM | 5 hours ago |
| RSI: Overbought | 2:27 PM | 5 hours ago |
| MACD: Buy Signal | 2:02 PM | 5 hours ago |
| RSI: Oversold | 1:50 PM | 6 hours ago |
| MACD: Sell Signal | 1:49 PM | 6 hours ago |
| MACD: Buy Signal | 1:48 PM | 6 hours ago |
| RSI: Oversold | 1:36 PM | 6 hours ago |
| MACD: Sell Signal | 1:18 PM | 6 hours ago |
| SMA: Bearish | 1:16 PM | 6 hours ago |
| MACD: Buy Signal | 1:03 PM | 6 hours ago |
| SMA: Bearish | 12:47 PM | 7 hours ago |
| MACD: Sell Signal | 12:41 PM | 7 hours ago |
| MACD: Buy Signal | 12:34 PM | 7 hours ago |
| MACD: Sell Signal | 12:23 PM | 7 hours ago |
| RSI: Overbought | 12:21 PM | 7 hours ago |
| MACD: Buy Signal | 12:16 PM | 7 hours ago |
| MACD: Sell Signal | 11:54 AM | 8 hours ago |
| MACD: Buy Signal | 11:50 AM | 8 hours ago |
| RSI: Overbought | 11:50 AM | 8 hours ago |
| MACD: Sell Signal | 11:39 AM | 8 hours ago |
| MACD: Buy Signal | 11:29 AM | 8 hours ago |
| MACD: Sell Signal | 11:22 AM | 8 hours ago |
| RSI: Overbought | 11:15 AM | 8 hours ago |
| RSI: Overbought | 11:11 AM | 8 hours ago |
| MACD: Buy Signal | 11:01 AM | 8 hours ago |
| MACD: Sell Signal | 10:54 AM | 9 hours ago |
| MACD: Buy Signal | 10:45 AM | 9 hours ago |
| SMA: Bullish | 10:38 AM | 9 hours ago |
| SMA: Bearish | 10:36 AM | 9 hours ago |
| MACD: Sell Signal | 10:27 AM | 9 hours ago |
| SMA: Bullish | 10:07 AM | 9 hours ago |
| MACD: Buy Signal | 10:07 AM | 9 hours ago |
Sign in to manage your MAX alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.