Matsui Securities Co., Ltd. MAUSY

Set alert

12.90 USD 0.00 (+0.00%)

Regular-session close

12.90 Day range 12.90

10.55 52-week range 14.85

YTD: +18.89%
1 year: +28.10%

MAUSY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	12.90	12.90	12.90	12.90	0.00	0.00%	0
Nov 12, 2026	12.90	12.90	12.90	12.90	0.00	0.00%	0
Nov 11, 2026	12.90	12.90	12.90	12.90	0.00	0.00%	0
Nov 10, 2026	12.90	12.90	12.90	12.90	-0.28	-2.12%	140
Nov 9, 2026	13.18	13.18	13.18	13.18	+0.22	+1.70%	100
Nov 6, 2026	12.96	12.96	12.96	12.96	0.00	0.00%	0
Nov 5, 2026	12.96	12.96	12.96	12.96	+0.11	+0.86%	256
Nov 4, 2026	12.85	12.85	12.85	12.85	0.00	0.00%	0
Nov 3, 2026	12.85	12.85	12.85	12.85	0.00	0.00%	0
Nov 2, 2026	12.85	12.85	12.85	12.85	0.00	0.00%	0
Oct 30, 2026	12.85	12.85	12.85	12.85	-1.65	-11.38%	467
Oct 29, 2026	14.50	14.50	14.50	14.50	0.00	0.00%	0
Oct 28, 2026	14.85	14.85	14.50	14.50	+1.27	+9.60%	1,184
Oct 27, 2026	13.23	13.23	13.23	13.23	-0.04	-0.30%	120
Oct 26, 2026	13.27	13.27	13.27	13.27	-0.05	-0.38%	640
Oct 23, 2026	13.32	13.32	13.32	13.32	0.00	0.00%	0
Oct 22, 2026	13.32	13.32	13.32	13.32	-0.71	-5.06%	287
Oct 21, 2026	14.03	14.03	14.03	14.03	-0.10	-0.71%	308
Oct 20, 2026	14.13	14.13	14.13	14.13	+0.25	+1.80%	149
Oct 19, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 16, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 15, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 14, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 13, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 12, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 9, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 8, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 7, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 6, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 5, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 2, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Oct 1, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 30, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 29, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 28, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 25, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 24, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 23, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 22, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 21, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 18, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 17, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 16, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 15, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 14, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 11, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 10, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 9, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 8, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 4, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 3, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 2, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Sep 1, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 31, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 28, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 27, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 26, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 25, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 24, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 21, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 20, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 19, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 18, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 17, 2026	13.88	13.88	13.88	13.88	0.00	0.00%	0
Aug 14, 2026	13.88	13.88	13.88	13.88	+0.48	+3.58%	268

65 days, newest first. Daily bars as drawn on the MAUSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MAUSY price history