Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Marui Group Co., Ltd. MAURY

Full chart Compare
Set alert

Price alert · MAURY

All alert types
34.74 USD 0.00 (+0.00%)

Regular-session close

35.80 Day range 35.80
31.70 52-week range 43.22
YTD
-14.62%
1 year
-6.31%

MAURY price history

MAURY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202634.7434.7434.7434.740.000.00%0
Nov 12, 202634.7434.7434.7434.740.000.00%0
Nov 11, 202634.7434.7434.7434.740.000.00%0
Nov 10, 202634.7434.7434.7434.740.000.00%0
Nov 9, 202634.7434.7434.7434.740.000.00%0
Nov 6, 202634.7434.7434.7434.74+0.21+0.61%100
Nov 5, 202634.5334.5334.5334.530.000.00%0
Nov 4, 202634.5334.5334.5334.530.000.00%0
Nov 3, 202634.5334.5334.5334.530.000.00%0
Nov 2, 202634.5334.5334.5334.530.000.00%0
Oct 30, 202634.5334.5334.5334.530.000.00%0
Oct 29, 202634.5334.5334.5334.530.000.00%0
Oct 28, 202634.5334.5334.5334.53-1.20-3.36%800
Oct 27, 202635.7335.7335.7335.730.000.00%0
Oct 26, 202635.7335.7335.7335.730.000.00%0
Oct 23, 202635.7335.7335.7335.730.000.00%0
Oct 22, 202635.7335.7335.7335.730.000.00%0
Oct 21, 202635.7335.7335.7335.730.000.00%0
Oct 20, 202635.7335.7335.7335.730.000.00%0
Oct 19, 202635.7335.7335.7335.730.000.00%0
Oct 16, 202635.7335.7335.7335.730.000.00%0
Oct 15, 202635.7335.7335.7335.730.000.00%0
Oct 14, 202635.7335.7335.7335.730.000.00%0
Oct 13, 202635.7335.7335.7335.730.000.00%0
Oct 12, 202635.7335.7335.7335.730.000.00%0
Oct 9, 202635.7335.7335.7335.730.000.00%0
Oct 8, 202635.0035.7335.0035.73+0.74+2.11%200
Oct 7, 202634.9934.9934.9934.990.000.00%0
Oct 6, 202634.9934.9934.9934.990.000.00%0
Oct 5, 202634.9934.9934.9934.990.000.00%0
Oct 2, 202635.4535.4534.9934.99-0.61-1.71%400
Oct 1, 202635.6035.6035.6035.600.000.00%0
Sep 30, 202635.6035.6035.6035.600.000.00%0
Sep 29, 202635.6035.6035.6035.60-0.08-0.22%200
Sep 28, 202635.6835.6835.6835.680.000.00%0
Sep 25, 202635.6835.6835.6835.680.000.00%0
Sep 24, 202635.6835.6835.6835.68-0.85-2.33%100
Sep 23, 202636.5336.5336.5336.53+0.15+0.41%400
Sep 22, 202636.3836.3836.3836.380.000.00%0
Sep 21, 202636.3836.3836.3836.380.000.00%0
Sep 18, 202636.3836.3836.3836.380.000.00%0
Sep 17, 202636.3836.3836.3836.380.000.00%0
Sep 16, 202636.3836.3836.3836.380.000.00%0
Sep 15, 202636.3836.3836.3836.380.000.00%0
Sep 14, 202636.3836.3836.3836.380.000.00%0
Sep 11, 202636.3836.3836.3836.380.000.00%0
Sep 10, 202636.3836.3836.3836.380.000.00%0
Sep 9, 202636.3836.3836.3836.380.000.00%0
Sep 8, 202636.3836.3836.3836.380.000.00%0
Sep 4, 202636.3836.3836.3836.380.000.00%0
Sep 3, 202636.3836.3836.3836.380.000.00%0
Sep 2, 202636.7536.7534.2536.38+1.43+4.09%600
Sep 1, 202634.9534.9534.9534.950.000.00%0
Aug 31, 202634.9534.9534.9534.950.000.00%0
Aug 28, 202634.9534.9534.9534.950.000.00%0
Aug 27, 202634.9534.9534.9534.950.000.00%0
Aug 26, 202634.9534.9534.9534.95-2.85-7.54%500
Aug 25, 202637.8037.8037.8037.80+0.42+1.12%300
Aug 24, 202637.3837.3837.3837.38+2.26+6.44%200
Aug 21, 202635.1235.1235.1235.12-4.48-11.31%200
Aug 20, 202639.6039.6039.6039.600.000.00%0
Aug 19, 202639.6039.6039.6039.60+0.27+0.69%200
Aug 18, 202639.3339.3339.3339.330.000.00%0
Aug 17, 202639.3339.3339.3339.33+2.20+5.93%200
Aug 14, 202637.1337.1337.1337.130.000.00%0

65 days, newest first. Daily bars as drawn on the MAURY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.