Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Montage Gold Corp. MAU.TO

Full chart Compare
Set alert

Price alert · MAU.TO

All alert types
14.73 CAD -0.59 (-3.85%)

As ofNov 13, 2026, 4:00 PM EST

14.71 Day range 15.36
6.71 52-week range 21.13
YTD
+49.09%
1 year
+112.86%

MAU.TO price history

MAU.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.3615.3614.7114.73-0.59-3.85%571,874
Nov 12, 202615.5215.8815.2915.32-0.73-4.55%505,200
Nov 11, 202616.9116.9116.0216.05-0.54-3.25%313,100
Nov 10, 202616.6917.0016.2516.59-0.70-4.05%493,000
Nov 9, 202616.8817.5616.8517.29+0.82+4.98%761,800
Nov 6, 202615.7816.6015.5916.47+0.43+2.68%607,400
Nov 5, 202615.9016.1715.2316.04+0.47+3.02%874,200
Nov 4, 202615.0015.7514.8615.57+1.12+7.75%831,400
Nov 3, 202614.2614.5714.1514.45+0.05+0.35%526,000
Nov 2, 202614.7815.3014.2514.40-0.25-1.71%707,500
Oct 30, 202614.6214.8814.2314.65-0.62-4.06%1,114,100
Oct 29, 202615.2715.4415.0315.27-0.58-3.66%639,300
Oct 28, 202615.9015.9015.4115.85-0.08-0.50%436,500
Oct 27, 202615.1415.9715.1215.93+0.85+5.64%629,200
Oct 26, 202615.0815.2814.8115.080.000.00%382,800
Oct 23, 202614.8415.2714.5015.08+0.08+0.53%680,800
Oct 22, 202616.2516.3014.8115.00-1.76-10.50%1,007,400
Oct 21, 202616.3916.7816.2516.76+0.44+2.70%222,000
Oct 20, 202616.2516.6816.0616.32+0.06+0.37%603,300
Oct 19, 202616.4417.4016.2416.26-0.15-0.91%286,800
Oct 16, 202616.4016.7716.1716.41-0.03-0.18%433,100
Oct 15, 202616.3216.5315.9116.44+0.23+1.42%496,000
Oct 14, 202616.5416.7815.8516.21-0.82-4.82%688,500
Oct 13, 202617.3017.3016.4517.03-0.32-1.84%541,800
Oct 9, 202617.3317.5216.9117.35+0.36+2.12%544,600
Oct 8, 202617.1717.3416.8316.99-0.32-1.85%389,600
Oct 7, 202617.1017.5316.6517.31-0.37-2.09%795,100
Oct 6, 202617.5017.8417.0917.68+0.01+0.06%444,900
Oct 5, 202617.8317.8317.1917.67-0.25-1.40%554,100
Oct 2, 202618.4318.4917.3617.92-0.32-1.75%819,000
Oct 1, 202619.0019.2718.2118.24-0.75-3.95%631,600
Sep 30, 202619.6019.6018.8318.99-0.57-2.91%481,300
Sep 29, 202619.2219.7818.9319.56+0.65+3.44%704,600
Sep 28, 202619.5020.4318.8918.91-0.99-4.97%1,154,300
Sep 25, 202620.0320.1819.7419.90-0.05-0.25%356,000
Sep 24, 202619.6520.0619.1619.95+0.02+0.10%508,400
Sep 23, 202620.1520.4919.7119.93-0.74-3.58%317,600
Sep 22, 202619.6520.8219.6520.67+0.95+4.82%771,900
Sep 21, 202620.9720.9719.6019.72-1.40-6.63%798,100
Sep 18, 202620.1821.1320.0521.12+1.21+6.08%5,615,800
Sep 17, 202618.9819.9318.4419.91+1.58+8.62%621,700
Sep 16, 202618.8819.2518.1118.33-0.18-0.97%610,300
Sep 15, 202619.2719.2718.2818.51-0.60-3.14%420,100
Sep 14, 202618.8419.4518.5519.11-0.04-0.21%483,700
Sep 11, 202619.6720.2019.0519.15-0.14-0.73%371,600
Sep 10, 202619.2119.6319.0719.29-0.54-2.72%558,700
Sep 9, 202619.5020.0919.4919.83+0.47+2.43%505,400
Sep 8, 202619.0519.6619.0519.36+0.08+0.41%446,400
Sep 4, 202619.1119.4319.0819.28-0.27-1.38%325,400
Sep 3, 202619.5919.9919.0919.55+0.60+3.17%567,800
Sep 2, 202618.0718.9617.8018.95+1.14+6.40%729,600
Sep 1, 202618.6519.0117.7917.81-1.65-8.48%1,076,000
Aug 31, 202619.5019.5519.0219.46-0.34-1.72%1,096,700
Aug 28, 202620.0020.0519.2119.80-0.12-0.60%1,006,000
Aug 27, 202620.0020.1419.5419.92-0.08-0.40%609,100
Aug 26, 202620.3920.7519.8620.00-0.75-3.61%762,100
Aug 25, 202620.5020.8020.3320.75-0.10-0.48%532,700
Aug 24, 202620.7220.8520.3420.85+0.38+1.86%781,600
Aug 21, 202620.6520.8320.3020.47-0.07-0.34%1,114,700
Aug 20, 202619.5120.6419.5020.54+0.73+3.69%1,564,700
Aug 19, 202619.7019.8919.1719.81+0.67+3.50%1,948,700
Aug 18, 202619.3019.6718.8819.14-0.56-2.84%463,900
Aug 17, 202618.8619.7318.8319.70+0.94+5.01%1,327,200
Aug 14, 202618.9319.2518.5918.76-0.05-0.27%538,300

64 days, newest first. Daily bars as drawn on the MAU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.