Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Polygon (MATIC upgrade equivalent) MATIC.X

Full chart Compare
Set alert

Price alert · MATIC.X

All alert types
0.0813 USD -0.0018 (-2.20%)

As ofNov 15, 2026, 5:52 AM EST

Day range unavailable

52-week range unavailable

MATIC.X price history

MATIC.X daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 14, 20260.08460.08480.07700.0785-0.0061-7.22%
Nov 13, 20260.08870.08900.08410.0846-0.0040-4.55%
Nov 12, 20260.08720.08940.08390.0887+0.0015+1.70%
Nov 11, 20260.08810.08980.08630.0872-0.0009-1.08%
Nov 10, 20260.08900.08910.08530.0881-0.0009-0.99%
Nov 9, 20260.08720.09160.08670.0890+0.0019+2.14%
Nov 8, 20260.09060.09100.08650.0872-0.0034-3.75%
Nov 7, 20260.09270.09270.08950.0906-0.0022-2.34%
Nov 6, 20260.09240.09480.09210.0927+0.0003+0.36%
Nov 5, 20260.09600.09960.09170.0924-0.0036-3.78%
Nov 4, 20260.09210.09730.08960.0960+0.0039+4.25%
Nov 3, 20260.08760.09360.08690.0921+0.0045+5.12%
Nov 2, 20260.09120.09130.08720.0876-0.0036-3.96%
Nov 1, 20260.09200.09280.09020.0912-0.0007-0.78%
Oct 31, 20260.09530.09580.09140.0920-0.0034-3.53%
Oct 30, 20260.08750.09590.08360.0953+0.0079+8.99%
Oct 29, 20260.09190.09440.08740.0875-0.0045-4.85%
Oct 28, 20260.09230.09300.09090.0919-0.0004-0.47%
Oct 27, 20260.09110.09280.08910.0923+0.0012+1.35%
Oct 26, 20260.08910.09210.08810.0911+0.0020+2.22%
Oct 25, 20260.08980.08990.08760.0891-0.0006-0.70%
Oct 24, 20260.08970.09090.08740.0898+0.0001+0.10%
Oct 23, 20260.09030.09220.08840.0897-0.0006-0.69%
Oct 22, 20260.09450.09500.08960.0903-0.0042-4.49%
Oct 21, 20260.09470.09730.09440.0945-0.0002-0.21%
Oct 20, 20260.09250.09560.09130.0947+0.0022+2.39%
Oct 19, 20260.09140.09330.09120.0925+0.0012+1.27%
Oct 18, 20260.09270.09310.08790.0914-0.0013-1.39%
Oct 17, 20260.09430.09430.09140.0927-0.0016-1.74%
Oct 16, 20260.09550.09700.09280.0943-0.0012-1.23%
Oct 15, 20260.09530.09680.09160.0955+0.0002+0.18%
Oct 14, 20260.10160.10230.09530.0953-0.0063-6.23%
Oct 13, 20260.09870.10570.09690.1016+0.0030+3.00%
Oct 12, 20260.10400.10720.09770.0987-0.0054-5.16%
Oct 11, 20260.10200.10460.10060.1040+0.0021+2.03%
Oct 10, 20260.10080.10270.09940.1020+0.0011+1.14%
Oct 9, 20260.09810.10100.09730.1008+0.0027+2.72%
Oct 8, 20260.10260.10340.09490.0981-0.0044-4.30%
Oct 7, 20260.10750.10760.10050.1026-0.0050-4.62%
Oct 6, 20260.10910.11100.10700.1075-0.0016-1.44%
Oct 5, 20260.11010.11150.10550.1091-0.0010-0.87%
Oct 4, 20260.11030.11050.10810.1101-0.0002-0.18%
Oct 3, 20260.10720.11030.10700.1103+0.0030+2.84%
Oct 2, 20260.10780.11280.10420.1072-0.0006-0.52%
Oct 1, 20260.11380.11430.10620.1078-0.0060-5.30%
Sep 30, 20260.11750.12050.11110.1138-0.0037-3.14%
Sep 29, 20260.11710.12510.11290.1175+0.0003+0.29%
Sep 28, 20260.12200.12310.11200.1171-0.0049-4.00%
Sep 27, 20260.12060.12480.11910.1220+0.0014+1.19%
Sep 26, 20260.11630.12060.11570.1206+0.0043+3.68%
Sep 25, 20260.10850.11740.10760.1163+0.0078+7.16%
Sep 24, 20260.10090.10880.10020.1085+0.0076+7.53%
Sep 23, 20260.10960.11300.10030.1009-0.0087-7.93%
Sep 22, 20260.11210.11240.10650.1096-0.0025-2.22%
Sep 21, 20260.10920.11420.10610.1121+0.0029+2.66%
Sep 20, 20260.10470.10970.10320.1092+0.0046+4.35%
Sep 19, 20260.10690.10780.10270.1047-0.0022-2.10%
Sep 18, 20260.09800.10920.09680.1069+0.0089+9.12%
Sep 17, 20260.09640.10140.09540.0980+0.0016+1.67%
Sep 16, 20260.09310.09690.09090.0964+0.0033+3.51%
Sep 15, 20260.09650.09820.09210.0931-0.0034-3.51%
Sep 14, 20260.09590.09850.09560.0965+0.0006+0.61%
Sep 13, 20260.09650.09760.09500.0959-0.0006-0.67%
Sep 12, 20260.09730.09740.09580.0965-0.0008-0.82%
Sep 11, 20260.09200.09790.09180.0973+0.0053+5.75%
Sep 10, 20260.09780.09820.09050.0920-0.0058-5.93%
Sep 9, 20260.09560.09960.09490.0978+0.0022+2.34%
Sep 8, 20260.09510.09870.09470.0956+0.0005+0.57%
Sep 7, 20260.09840.09850.09490.0951-0.0034-3.42%
Sep 6, 20260.09800.10020.09550.0984+0.0005+0.46%
Sep 5, 20260.09280.09850.09270.0980+0.0052+5.55%
Sep 4, 20260.09430.09570.09110.0928-0.0015-1.61%
Sep 3, 20260.09240.09570.09160.0943+0.0019+2.09%
Sep 2, 20260.09010.09240.08930.0924+0.0023+2.54%
Sep 1, 20260.09060.09350.08850.0901-0.0005-0.52%
Aug 31, 20260.09730.09730.08660.0906-0.0067-6.85%
Aug 30, 20260.10690.10700.09670.0973-0.0096-8.99%
Aug 29, 20260.10800.10890.10110.1069-0.0011-1.04%
Aug 28, 20260.10790.11030.10570.1080+0.0001+0.12%
Aug 27, 20260.11070.11090.10480.1079-0.0029-2.61%
Aug 26, 20260.12220.12440.10670.1107-0.0115-9.39%
Aug 25, 20260.11610.12770.11480.1222+0.0061+5.29%
Aug 24, 20260.10910.11770.10500.1161+0.0069+6.35%
Aug 23, 20260.10720.10970.10150.1091+0.0019+1.80%
Aug 22, 20260.09520.11870.09450.1072+0.0120+12.57%
Aug 21, 20260.08120.09560.08060.0952+0.0141+17.33%
Aug 20, 20260.08170.08260.08060.0812-0.0005-0.61%
Aug 19, 20260.08180.08260.08050.0817-0.0002-0.21%
Aug 18, 20260.08010.08310.07890.0818+0.0018+2.22%
Aug 17, 20260.07480.08300.07460.0801+0.0052+6.99%
Aug 16, 20260.07530.07540.07460.0748-0.0005-0.62%
Aug 15, 20260.07490.07590.07480.0753+0.0004+0.57%
Aug 14, 20260.07380.07490.07250.0749+0.0011+1.43%

93 days, newest first. Daily bars as drawn on the MATIC.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.