Man Active Trend Enhanced ETF MATE
Set alert
31.09 USD -0.86 -2.69%
At close · Oct 30
31.00 -0.09 -0.29%
After hours · Oct 30, 4:00 PM ET
30.91 Day range 31.51
24.79 52-week range 33.69
- YTD
- +20.27%
- 1 year
- +25.41%
- Open
- 31.26
- Prev close
- 31.95
- Mkt cap
- 40.93M
- Vol
- 10.62K
- Avg vol
- 15.12K
- EPS
- 1.36
- P/E
- 22.92
- Div yield
- 0.00%
More statistics
- Low
- 30.91
- High
- 31.51
3M chart
Price, volume, indicators and comparisons
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.