Man Active Trend Enhanced ETF MATE
Set alert
31.09 USD -0.86 -2.69%
At close · Oct 30
31.00 -0.09 -0.29%
After hours · Oct 30, 4:00 PM ET
30.91 Day range 31.51
24.79 52-week range 33.69
- YTD
- +20.27%
- 1 year
- +25.41%
- Open
- 31.26
- Prev close
- 31.95
- Mkt cap
- 40.93M
- Vol
- 10.62K
- Avg vol
- 15.12K
- EPS
- 1.36
- P/E
- 22.92
- Div yield
- 0.00%
More statistics
- Low
- 30.91
- High
- 31.51
1M chart
Price, volume, indicators and comparisons
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.