908 Devices Inc. MASS
9.74 USD -0.05 (-0.51%)
Regular-session close
9.74 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
9.35 Day range 10.02
5.09 52-week range 12.87
- YTD
- +85.52%
- 1 year
- +67.64%
MASS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.77 | 10.02 | 9.35 | 9.74 | -0.05 | -0.51% | 342,976 |
| Nov 12, 2026 | 9.75 | 10.01 | 9.24 | 9.79 | -0.27 | -2.68% | 415,600 |
| Nov 11, 2026 | 10.42 | 10.69 | 9.94 | 10.06 | +0.08 | +0.80% | 537,600 |
| Nov 10, 2026 | 11.34 | 11.34 | 9.82 | 9.98 | -1.53 | -13.29% | 898,500 |
| Nov 9, 2026 | 10.79 | 11.71 | 10.66 | 11.51 | +0.95 | +9.00% | 341,100 |
| Nov 6, 2026 | 10.25 | 10.76 | 10.10 | 10.56 | +0.41 | +4.04% | 332,800 |
| Nov 5, 2026 | 10.90 | 10.98 | 9.82 | 10.15 | -0.92 | -8.31% | 475,800 |
| Nov 4, 2026 | 10.96 | 11.32 | 10.60 | 11.07 | +0.40 | +3.75% | 312,800 |
| Nov 3, 2026 | 10.35 | 10.93 | 10.21 | 10.67 | +0.46 | +4.51% | 308,600 |
| Nov 2, 2026 | 11.35 | 11.52 | 10.16 | 10.21 | -1.04 | -9.24% | 443,400 |
| Oct 30, 2026 | 12.44 | 12.60 | 10.92 | 11.25 | -1.60 | -12.45% | 551,000 |
| Oct 29, 2026 | 12.51 | 12.94 | 12.45 | 12.85 | -0.02 | -0.16% | 223,000 |
| Oct 28, 2026 | 12.46 | 12.93 | 12.30 | 12.87 | +0.51 | +4.13% | 299,000 |
| Oct 27, 2026 | 11.91 | 12.42 | 11.64 | 12.36 | +0.71 | +6.09% | 426,900 |
| Oct 26, 2026 | 11.58 | 11.90 | 11.43 | 11.65 | +0.16 | +1.39% | 284,000 |
| Oct 23, 2026 | 11.31 | 11.49 | 11.05 | 11.49 | +0.14 | +1.23% | 232,000 |
| Oct 22, 2026 | 11.58 | 11.78 | 11.15 | 11.35 | -0.45 | -3.81% | 256,500 |
| Oct 21, 2026 | 11.88 | 11.98 | 11.44 | 11.80 | +0.29 | +2.52% | 570,300 |
| Oct 20, 2026 | 11.38 | 11.86 | 11.18 | 11.51 | +0.08 | +0.70% | 369,700 |
| Oct 19, 2026 | 11.43 | 11.70 | 11.34 | 11.43 | +0.17 | +1.51% | 309,200 |
| Oct 16, 2026 | 11.88 | 12.16 | 11.24 | 11.26 | -0.63 | -5.30% | 469,200 |
| Oct 15, 2026 | 11.55 | 12.11 | 11.52 | 11.89 | +0.06 | +0.51% | 274,600 |
| Oct 14, 2026 | 11.81 | 12.16 | 11.77 | 11.83 | -0.26 | -2.15% | 411,600 |
| Oct 13, 2026 | 11.82 | 12.13 | 11.65 | 12.09 | +0.27 | +2.28% | 230,400 |
| Oct 12, 2026 | 12.22 | 12.22 | 11.53 | 11.82 | -0.23 | -1.91% | 230,900 |
| Oct 9, 2026 | 11.59 | 12.19 | 11.59 | 12.05 | +0.50 | +4.33% | 323,100 |
| Oct 8, 2026 | 11.66 | 11.69 | 11.14 | 11.55 | -0.23 | -1.95% | 448,100 |
| Oct 7, 2026 | 12.10 | 12.13 | 11.74 | 11.78 | -0.55 | -4.46% | 517,200 |
| Oct 6, 2026 | 12.85 | 13.35 | 12.25 | 12.33 | -0.47 | -3.67% | 377,300 |
| Oct 5, 2026 | 12.69 | 12.86 | 12.20 | 12.80 | +0.11 | +0.87% | 419,500 |
| Oct 2, 2026 | 12.65 | 12.85 | 12.52 | 12.69 | +0.18 | +1.44% | 411,400 |
| Oct 1, 2026 | 12.34 | 12.93 | 12.15 | 12.51 | +0.17 | +1.38% | 595,300 |
| Sep 30, 2026 | 11.89 | 12.47 | 11.82 | 12.34 | +0.49 | +4.14% | 414,100 |
| Sep 29, 2026 | 11.52 | 11.86 | 11.40 | 11.85 | +0.19 | +1.63% | 452,800 |
| Sep 28, 2026 | 11.25 | 11.69 | 11.11 | 11.66 | +0.22 | +1.92% | 287,300 |
| Sep 25, 2026 | 11.52 | 11.72 | 11.13 | 11.44 | -0.08 | -0.69% | 303,900 |
| Sep 24, 2026 | 10.80 | 11.53 | 10.78 | 11.52 | +0.58 | +5.30% | 353,200 |
| Sep 23, 2026 | 11.05 | 11.25 | 10.85 | 10.94 | -0.24 | -2.15% | 243,100 |
| Sep 22, 2026 | 10.88 | 11.19 | 10.68 | 11.18 | +0.30 | +2.76% | 474,800 |
| Sep 21, 2026 | 10.70 | 11.05 | 10.52 | 10.88 | +0.35 | +3.32% | 343,000 |
| Sep 18, 2026 | 10.79 | 10.98 | 10.26 | 10.53 | -0.45 | -4.10% | 854,900 |
| Sep 17, 2026 | 10.15 | 11.22 | 10.15 | 10.98 | +1.06 | +10.69% | 689,800 |
| Sep 16, 2026 | 10.12 | 10.35 | 9.77 | 9.92 | -0.05 | -0.50% | 285,700 |
| Sep 15, 2026 | 9.67 | 10.00 | 9.66 | 9.97 | +0.24 | +2.47% | 249,400 |
| Sep 14, 2026 | 9.38 | 9.89 | 9.33 | 9.73 | +0.21 | +2.21% | 252,600 |
| Sep 11, 2026 | 9.49 | 9.73 | 9.44 | 9.52 | +0.17 | +1.82% | 279,700 |
| Sep 10, 2026 | 9.77 | 9.87 | 9.32 | 9.35 | -0.34 | -3.51% | 309,300 |
| Sep 9, 2026 | 9.68 | 9.70 | 9.55 | 9.69 | -0.12 | -1.22% | 235,400 |
| Sep 8, 2026 | 9.91 | 10.00 | 9.70 | 9.81 | -0.24 | -2.39% | 241,800 |
| Sep 4, 2026 | 10.02 | 10.12 | 9.87 | 10.05 | +0.01 | +0.10% | 201,100 |
| Sep 3, 2026 | 10.39 | 10.53 | 9.79 | 10.04 | -0.29 | -2.81% | 307,300 |
| Sep 2, 2026 | 10.70 | 11.00 | 10.30 | 10.33 | -0.32 | -3.00% | 535,400 |
| Sep 1, 2026 | 10.56 | 10.88 | 10.50 | 10.65 | -0.02 | -0.19% | 380,500 |
| Aug 31, 2026 | 10.73 | 10.80 | 10.49 | 10.67 | -0.06 | -0.56% | 246,200 |
| Aug 28, 2026 | 11.01 | 11.05 | 10.50 | 10.73 | -0.37 | -3.33% | 557,100 |
| Aug 27, 2026 | 10.40 | 11.10 | 10.40 | 11.10 | +0.73 | +7.04% | 502,800 |
| Aug 26, 2026 | 10.96 | 11.02 | 10.31 | 10.37 | -0.63 | -5.73% | 461,200 |
| Aug 25, 2026 | 11.03 | 11.05 | 10.56 | 11.00 | +0.08 | +0.73% | 444,100 |
| Aug 24, 2026 | 11.00 | 11.25 | 10.80 | 10.92 | +0.24 | +2.25% | 723,700 |
| Aug 21, 2026 | 10.41 | 10.69 | 10.15 | 10.68 | +0.33 | +3.19% | 528,300 |
| Aug 20, 2026 | 10.05 | 10.70 | 9.91 | 10.35 | +0.11 | +1.07% | 700,100 |
| Aug 19, 2026 | 10.25 | 10.48 | 9.97 | 10.24 | +0.16 | +1.59% | 655,800 |
| Aug 18, 2026 | 9.95 | 10.12 | 9.73 | 10.08 | -0.11 | -1.08% | 355,900 |
| Aug 17, 2026 | 10.22 | 10.49 | 10.02 | 10.19 | +0.18 | +1.80% | 464,800 |
| Aug 14, 2026 | 10.26 | 10.40 | 9.97 | 10.01 | -0.10 | -0.99% | 645,500 |
65 days, newest first. Daily bars as drawn on the MASS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.