Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Matthews Emerging Markets Sust Fut Inv MASGX

Full chart Compare
Set alert

Price alert · MASGX

All alert types
16.52 USD -0.14 (-0.84%)

Regular-session close

Day range unavailable

13.20 52-week range 21.36
YTD
+19.28%
1 year
+11.55%

MASGX price history

MASGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6616.6616.6616.66-0.33-1.94%
Nov 11, 202616.9916.9916.9916.99+0.51+3.09%
Nov 10, 202616.4816.4816.4816.48-0.15-0.90%
Nov 9, 202616.6316.6316.6316.63+0.40+2.46%
Nov 6, 202616.2316.2316.2316.23+0.35+2.20%
Nov 5, 202615.8815.8815.8815.88-1.13-6.64%
Nov 4, 202617.0117.0117.0117.01+0.30+1.80%
Nov 3, 202616.7116.7116.7116.71+0.08+0.48%
Nov 2, 202616.6316.6316.6316.63+0.02+0.12%
Oct 30, 202616.6116.6116.6116.61-0.62-3.60%
Oct 29, 202617.2317.2317.2317.23-0.16-0.92%
Oct 28, 202617.3917.3917.3917.39+0.30+1.76%
Oct 27, 202617.0917.0917.0917.09+0.24+1.42%
Oct 26, 202616.8516.8516.8516.85-0.38-2.21%
Oct 23, 202617.2317.2317.2317.23-0.07-0.40%
Oct 22, 202617.3017.3017.3017.30-0.57-3.19%
Oct 21, 202617.8717.8717.8717.87-0.01-0.06%
Oct 20, 202617.8817.8817.8817.88+0.03+0.17%
Oct 19, 202617.8517.8517.8517.85+0.11+0.62%
Oct 16, 202617.7417.7417.7417.74-0.34-1.88%
Oct 15, 202618.0818.0818.0818.08-0.20-1.09%
Oct 14, 202618.2818.2818.2818.28-0.44-2.35%
Oct 13, 202618.7218.7218.7218.72-0.21-1.11%
Oct 12, 202618.9318.9318.9318.93-0.22-1.15%
Oct 9, 202619.1519.1519.1519.15+0.22+1.16%
Oct 8, 202618.9318.9318.9318.93-0.36-1.87%
Oct 7, 202619.2919.2919.2919.29-0.32-1.63%
Oct 6, 202619.6119.6119.6119.61-0.01-0.05%
Oct 5, 202619.6219.6219.6219.62+0.35+1.82%
Oct 2, 202619.2719.2719.2719.27+0.11+0.57%
Oct 1, 202619.1619.1619.1619.16+0.16+0.84%
Sep 30, 202619.0019.0019.0019.00-0.07-0.37%
Sep 29, 202619.0719.0719.0719.07+0.11+0.58%
Sep 28, 202618.9618.9618.9618.96-0.42-2.17%
Sep 25, 202619.3819.3819.3819.38+0.20+1.04%
Sep 24, 202619.1819.1819.1819.18-0.10-0.52%
Sep 23, 202619.2819.2819.2819.28-0.19-0.98%
Sep 22, 202619.4719.4719.4719.47+0.10+0.52%
Sep 21, 202619.3719.3719.3719.37+0.55+2.92%
Sep 18, 202618.8218.8218.8218.82+0.13+0.70%
Sep 17, 202618.6918.6918.6918.69+0.27+1.47%
Sep 16, 202618.4218.4218.4218.42-0.02-0.11%
Sep 15, 202618.4418.4418.4418.44-0.22-1.18%
Sep 14, 202618.6618.6618.6618.66-0.42-2.20%
Sep 11, 202619.0819.0819.0819.08+0.15+0.79%
Sep 10, 202618.9318.9318.9318.93-0.43-2.22%
Sep 9, 202619.3619.3619.3619.36-0.06-0.31%
Sep 8, 202619.4219.4219.4219.42+0.04+0.21%
Sep 4, 202619.3819.3819.3819.38+0.23+1.20%
Sep 3, 202619.1519.1519.1519.15+0.05+0.26%
Sep 2, 202619.1019.1019.1019.10+0.08+0.42%
Sep 1, 202619.0219.0219.0219.02-0.07-0.37%
Aug 31, 202619.0919.0919.0919.09-0.05-0.26%
Aug 28, 202619.1419.1419.1419.14-0.22-1.14%
Aug 27, 202619.3619.3619.3619.36+0.08+0.41%
Aug 26, 202619.2819.2819.2819.28+0.02+0.10%
Aug 25, 202619.2619.2619.2619.26+0.27+1.42%
Aug 24, 202618.9918.9918.9918.99-0.23-1.20%
Aug 21, 202619.2219.2219.2219.22+0.02+0.10%
Aug 20, 202619.2019.2019.2019.20+0.11+0.58%
Aug 19, 202619.0919.0919.0919.09+0.03+0.16%
Aug 18, 202619.0619.0619.0619.06-0.52-2.66%
Aug 17, 202619.5819.5819.5819.58+0.22+1.14%
Aug 14, 202619.3619.3619.3619.36-0.03-0.15%
Aug 13, 202619.3919.3919.3919.39+0.16+0.83%

65 days, newest first. Daily bars as drawn on the MASGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.