Masco Corporation MAS
82.22 USD -1.29 (-1.54%)
At closeNov 6, 2026, 5:40 PM EST
82.22 0.00 0.00%
After hours · Nov 6, 5:40 PM ET
81.41 Day range 83.25
58.60 52-week range 86.82
- YTD
- +29.56%
- 1 year
- +32.40%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.71 | Bearish |
| EMA (5) | EMA | 82.82 | Bearish |
| SMA (10) | SMA | 80.61 | Bullish |
| EMA (10) | EMA | 81.02 | Bullish |
| SMA (20) | SMA | 76.80 | Bullish |
| EMA (20) | EMA | 78.00 | Bullish |
| SMA (21) | SMA | 76.42 | Bullish |
| EMA (21) | EMA | 77.78 | Bullish |
| SMA (25) | SMA | 75.26 | Bullish |
| EMA (25) | EMA | 76.99 | Bullish |
| SMA (30) | SMA | 74.08 | Bullish |
| EMA (30) | EMA | 76.24 | Bullish |
| SMA (50) | SMA | 72.29 | Bullish |
| EMA (50) | EMA | 74.67 | Bullish |
| SMA (63) | SMA | 72.63 | Bullish |
| EMA (63) | EMA | 74.19 | Bullish |
| SMA (75) | SMA | 73.21 | Bullish |
| EMA (75) | EMA | 73.86 | Bullish |
| SMA (100) | SMA | 74.40 | Bullish |
| EMA (100) | EMA | 73.33 | Bullish |
| SMA (125) | SMA | 73.42 | Bullish |
| EMA (125) | EMA | 72.88 | Bullish |
| SMA (150) | SMA | 72.62 | Bullish |
| EMA (150) | EMA | 72.50 | Bullish |
| SMA (200) | SMA | 71.21 | Bullish |
| EMA (200) | EMA | 71.93 | Bullish |
| VWAP (HLC/3) | VWAP | 69.69 | Neutral |
| ZZ (0.05) | ZigZag | 82.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.30 | Bearish |
| WMA (10) | Weighted Moving Average | 82.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 80.45 | Bullish |