Marimaca Copper Corp. MARI.TO
6.45 CAD -0.18 (-2.71%)
As ofNov 13, 2026, 4:00 PM EST
6.45 Day range 6.78
6.45 52-week range 12.57
- YTD
- -42.05%
- 1 year
- -46.34%
MARI.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.63 | 6.78 | 6.45 | 6.45 | -0.18 | -2.71% | 183,593 |
| Nov 12, 2026 | 6.90 | 6.92 | 6.63 | 6.63 | -0.43 | -6.09% | 328,600 |
| Nov 11, 2026 | 7.09 | 7.25 | 6.99 | 7.06 | +0.04 | +0.57% | 126,600 |
| Nov 10, 2026 | 7.05 | 7.24 | 6.92 | 7.02 | -0.16 | -2.23% | 188,800 |
| Nov 9, 2026 | 6.93 | 7.25 | 6.80 | 7.18 | +0.42 | +6.21% | 91,800 |
| Nov 6, 2026 | 6.50 | 6.80 | 6.49 | 6.76 | +0.23 | +3.52% | 210,700 |
| Nov 5, 2026 | 6.83 | 6.91 | 6.25 | 6.53 | -0.32 | -4.67% | 194,900 |
| Nov 4, 2026 | 6.78 | 6.89 | 6.68 | 6.85 | +0.21 | +3.16% | 471,100 |
| Nov 3, 2026 | 6.48 | 6.81 | 6.47 | 6.64 | +0.12 | +1.84% | 343,900 |
| Nov 2, 2026 | 6.99 | 6.99 | 6.51 | 6.52 | -0.14 | -2.10% | 183,000 |
| Oct 30, 2026 | 6.84 | 6.84 | 6.53 | 6.66 | -0.35 | -4.99% | 317,300 |
| Oct 29, 2026 | 7.12 | 7.12 | 6.79 | 7.01 | -0.19 | -2.64% | 793,300 |
| Oct 28, 2026 | 7.25 | 7.25 | 7.01 | 7.20 | -0.01 | -0.14% | 281,400 |
| Oct 27, 2026 | 7.07 | 7.33 | 7.05 | 7.21 | +0.12 | +1.69% | 416,600 |
| Oct 26, 2026 | 7.24 | 7.24 | 6.99 | 7.09 | -0.03 | -0.42% | 78,900 |
| Oct 23, 2026 | 7.06 | 7.21 | 7.00 | 7.12 | -0.03 | -0.42% | 158,500 |
| Oct 22, 2026 | 7.27 | 7.36 | 7.08 | 7.15 | -0.39 | -5.17% | 190,800 |
| Oct 21, 2026 | 7.71 | 7.74 | 7.48 | 7.54 | -0.11 | -1.44% | 121,100 |
| Oct 20, 2026 | 7.55 | 7.77 | 7.49 | 7.65 | +0.05 | +0.66% | 96,300 |
| Oct 19, 2026 | 7.63 | 7.64 | 7.42 | 7.60 | 0.00 | 0.00% | 139,800 |
| Oct 16, 2026 | 7.44 | 7.67 | 7.40 | 7.60 | +0.06 | +0.80% | 262,600 |
| Oct 15, 2026 | 7.50 | 7.65 | 7.21 | 7.54 | -0.12 | -1.57% | 185,800 |
| Oct 14, 2026 | 7.75 | 7.90 | 7.55 | 7.66 | -0.25 | -3.16% | 367,600 |
| Oct 13, 2026 | 8.11 | 8.28 | 7.78 | 7.91 | -0.19 | -2.35% | 117,000 |
| Oct 9, 2026 | 7.95 | 8.38 | 7.95 | 8.10 | +0.32 | +4.11% | 72,700 |
| Oct 8, 2026 | 7.90 | 7.97 | 7.67 | 7.78 | -0.14 | -1.77% | 146,500 |
| Oct 7, 2026 | 8.24 | 8.24 | 7.88 | 7.92 | -0.41 | -4.92% | 120,100 |
| Oct 6, 2026 | 8.55 | 8.55 | 8.25 | 8.33 | -0.13 | -1.54% | 57,200 |
| Oct 5, 2026 | 8.47 | 8.92 | 8.32 | 8.46 | -0.01 | -0.12% | 58,900 |
| Oct 2, 2026 | 8.40 | 8.66 | 8.40 | 8.47 | +0.17 | +2.05% | 96,500 |
| Oct 1, 2026 | 8.25 | 8.31 | 8.08 | 8.30 | +0.09 | +1.10% | 147,300 |
| Sep 30, 2026 | 8.38 | 8.49 | 8.13 | 8.21 | -0.09 | -1.08% | 241,200 |
| Sep 29, 2026 | 8.17 | 8.37 | 8.15 | 8.30 | +0.15 | +1.84% | 77,400 |
| Sep 28, 2026 | 8.36 | 8.36 | 8.06 | 8.15 | -0.39 | -4.57% | 105,600 |
| Sep 25, 2026 | 8.49 | 8.63 | 8.49 | 8.54 | -0.08 | -0.93% | 41,400 |
| Sep 24, 2026 | 8.57 | 8.63 | 8.48 | 8.62 | -0.01 | -0.12% | 119,000 |
| Sep 23, 2026 | 8.76 | 8.76 | 8.47 | 8.63 | -0.31 | -3.47% | 254,800 |
| Sep 22, 2026 | 8.86 | 9.12 | 8.74 | 8.94 | +0.19 | +2.17% | 323,700 |
| Sep 21, 2026 | 8.83 | 8.83 | 8.61 | 8.75 | -0.04 | -0.46% | 171,200 |
| Sep 18, 2026 | 8.88 | 8.88 | 8.49 | 8.79 | -0.02 | -0.23% | 769,800 |
| Sep 17, 2026 | 8.82 | 9.13 | 8.76 | 8.81 | +0.18 | +2.09% | 149,400 |
| Sep 16, 2026 | 8.74 | 8.84 | 8.48 | 8.63 | -0.04 | -0.46% | 342,300 |
| Sep 15, 2026 | 8.86 | 8.89 | 8.53 | 8.67 | -0.18 | -2.03% | 177,000 |
| Sep 14, 2026 | 9.30 | 9.41 | 8.81 | 8.85 | -0.66 | -6.94% | 257,700 |
| Sep 11, 2026 | 9.30 | 9.59 | 8.95 | 9.51 | +0.50 | +5.55% | 481,300 |
| Sep 10, 2026 | 9.25 | 9.30 | 8.83 | 9.01 | -0.30 | -3.22% | 380,200 |
| Sep 9, 2026 | 9.32 | 9.44 | 9.01 | 9.31 | +0.27 | +2.99% | 340,100 |
| Sep 8, 2026 | 8.24 | 9.25 | 8.24 | 9.04 | +1.02 | +12.72% | 485,400 |
| Sep 4, 2026 | 8.12 | 8.17 | 7.97 | 8.02 | -0.20 | -2.43% | 91,000 |
| Sep 3, 2026 | 8.48 | 8.48 | 8.16 | 8.22 | -0.14 | -1.67% | 215,600 |
| Sep 2, 2026 | 8.29 | 8.52 | 8.08 | 8.36 | +0.10 | +1.21% | 275,200 |
| Sep 1, 2026 | 8.27 | 8.53 | 8.10 | 8.26 | -0.15 | -1.78% | 252,100 |
| Aug 31, 2026 | 8.49 | 8.50 | 8.30 | 8.41 | -0.08 | -0.94% | 98,300 |
| Aug 28, 2026 | 8.60 | 8.77 | 8.41 | 8.49 | -0.20 | -2.30% | 95,400 |
| Aug 27, 2026 | 8.55 | 8.72 | 8.37 | 8.69 | +0.16 | +1.88% | 102,900 |
| Aug 26, 2026 | 8.72 | 8.87 | 8.50 | 8.53 | -0.17 | -1.95% | 117,700 |
| Aug 25, 2026 | 8.09 | 8.70 | 8.09 | 8.70 | +0.54 | +6.62% | 328,700 |
| Aug 24, 2026 | 8.17 | 8.21 | 8.09 | 8.16 | +0.02 | +0.25% | 100,500 |
| Aug 21, 2026 | 8.00 | 8.25 | 8.00 | 8.14 | +0.29 | +3.69% | 258,200 |
| Aug 20, 2026 | 7.78 | 7.95 | 7.69 | 7.85 | +0.03 | +0.38% | 165,100 |
| Aug 19, 2026 | 7.72 | 7.94 | 7.71 | 7.82 | +0.13 | +1.69% | 174,100 |
| Aug 18, 2026 | 7.75 | 7.80 | 7.56 | 7.69 | -0.20 | -2.53% | 121,600 |
| Aug 17, 2026 | 7.83 | 8.00 | 7.69 | 7.89 | +0.14 | +1.81% | 845,900 |
| Aug 14, 2026 | 7.69 | 7.89 | 7.69 | 7.75 | +0.06 | +0.78% | 112,700 |
64 days, newest first. Daily bars as drawn on the MARI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.