Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Mid-Cap Value Institutional MARFX

Full chart Compare
Set alert

Price alert · MARFX

All alert types
26.94 USD +0.12 (+0.45%)

Regular-session close

Day range unavailable

21.91 52-week range 27.13
YTD
+18.05%
1 year
+10.41%

MARFX price history

MARFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.8226.8226.8226.82-0.27-1.00%
Nov 11, 202627.0927.0927.0927.09+0.15+0.56%
Nov 10, 202626.9426.9426.9426.94-0.03-0.11%
Nov 9, 202626.9726.9726.9726.97+0.52+1.97%
Nov 6, 202626.4526.4526.4526.45-0.06-0.23%
Nov 5, 202626.5126.5126.5126.51-0.62-2.29%
Nov 4, 202627.1327.1327.1327.13+0.44+1.65%
Nov 3, 202626.6926.6926.6926.69-0.13-0.48%
Nov 2, 202626.8226.8226.8226.82+0.21+0.79%
Oct 30, 202626.6126.6126.6126.61-0.17-0.63%
Oct 29, 202626.7826.7826.7826.78+0.32+1.21%
Oct 28, 202626.4626.4626.4626.46+0.01+0.04%
Oct 27, 202626.4526.4526.4526.45-0.01-0.04%
Oct 26, 202626.4626.4626.4626.46+0.02+0.08%
Oct 23, 202626.4426.4426.4426.44-0.14-0.53%
Oct 22, 202626.5826.5826.5826.58+0.33+1.26%
Oct 21, 202626.2526.2526.2526.25+0.11+0.42%
Oct 20, 202626.1426.1426.1426.14+0.41+1.59%
Oct 19, 202625.7325.7325.7325.73-0.11-0.43%
Oct 16, 202625.8425.8425.8425.84-0.08-0.31%
Oct 15, 202625.9225.9225.9225.92+0.43+1.69%
Oct 14, 202625.4925.4925.4925.49-0.11-0.43%
Oct 13, 202625.6025.6025.6025.60+0.09+0.35%
Oct 12, 202625.5125.5125.5125.51+0.01+0.04%
Oct 9, 202625.5025.5025.5025.50+0.15+0.59%
Oct 8, 202625.3525.3525.3525.35+0.18+0.72%
Oct 7, 202625.1725.1725.1725.17-0.20-0.79%
Oct 6, 202625.3725.3725.3725.37+0.08+0.32%
Oct 5, 202625.2925.2925.2925.29+0.16+0.64%
Oct 2, 202625.1325.1325.1325.13+0.11+0.44%
Oct 1, 202625.0225.0225.0225.02+0.14+0.56%
Sep 30, 202624.8824.8824.8824.88-0.18-0.72%
Sep 29, 202625.0625.0625.0625.06-0.10-0.40%
Sep 28, 202625.1625.1625.1625.16-0.22-0.87%
Sep 25, 202625.3825.3825.3825.38+0.17+0.67%
Sep 24, 202625.2125.2125.2125.21-0.23-0.90%
Sep 23, 202625.4425.4425.4425.44-0.15-0.59%
Sep 22, 202625.5925.5925.5925.59+0.01+0.04%
Sep 21, 202625.5825.5825.5825.58+0.02+0.08%
Sep 18, 202625.5625.5625.5625.56-0.18-0.70%
Sep 17, 202625.7425.7425.7425.74+0.12+0.47%
Sep 16, 202625.6225.6225.6225.62-0.24-0.93%
Sep 15, 202625.8625.8625.8625.86-0.13-0.50%
Sep 14, 202625.9925.9925.9925.99-0.02-0.08%
Sep 11, 202626.0126.0126.0126.01+0.31+1.21%
Sep 10, 202625.7025.7025.7025.70-0.16-0.62%
Sep 9, 202625.8625.8625.8625.86-0.26-1.00%
Sep 8, 202626.1226.1226.1226.12-0.34-1.28%
Sep 4, 202626.4626.4626.4626.46-0.07-0.26%
Sep 3, 202626.5326.5326.5326.53+0.24+0.91%
Sep 2, 202626.2926.2926.2926.29+0.13+0.50%
Sep 1, 202626.1626.1626.1626.16-0.10-0.38%
Aug 31, 202626.2626.2626.2626.26-0.14-0.53%
Aug 28, 202626.4026.4026.4026.40-0.03-0.11%
Aug 27, 202626.4326.4326.4326.43-0.11-0.41%
Aug 26, 202626.5426.5426.5426.54+0.07+0.26%
Aug 25, 202626.4726.4726.4726.47+0.06+0.23%
Aug 24, 202626.4126.4126.4126.41-0.06-0.23%
Aug 21, 202626.4726.4726.4726.47+0.19+0.72%
Aug 20, 202626.2826.2826.2826.28-0.20-0.76%
Aug 19, 202626.4826.4826.4826.48+0.40+1.53%
Aug 18, 202626.0826.0826.0826.08-0.19-0.72%
Aug 17, 202626.2726.2726.2726.27-0.31-1.17%
Aug 14, 202626.5826.5826.5826.58-0.02-0.08%
Aug 13, 202626.6026.6026.6026.60+0.29+1.10%

65 days, newest first. Daily bars as drawn on the MARFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.