MARA Holdings, Inc. MARA
6.35 USD +0.47 (+8.09%)
At closeNov 6, 2026, 7:59 PM EST
6.32 -0.03 -0.47%
After hours · Nov 6, 7:59 PM ET
5.81 Day range 6.42
5.69 52-week range 16.62
- YTD
- -29.29%
- 1 year
- -60.21%
MARA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.38 | 0.00% | 16 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 76 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 8 | — | 0.0% | 4.50 | 0.00 | 0.00 | 0.03 | 0.00% | 172 | — | 50.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 74 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1,010 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1,052 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.14 | 0.00% | 6,758 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 46,110 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.31 | 0.00% | 14,455 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 54,210 | 0 | 6.3% | 6.50 | 0.00 | 0.00 | 0.55 | 0.00% | 7,053 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 10,749 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.86 | 0.00% | 1,052 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 3,651 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.24 | 0.00% | 149 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2,317 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.68 | 0.00% | 240 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 394 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 2.16 | 0.00% | 102 | 0 | 0.0% | ||