MARA Holdings, Inc. MARA
5.88 USD -1.00 (-14.48%)
At closeNov 6, 2026, 5:30 AM EST
6.14 +0.26 +4.49%
Pre-market · Nov 6, 5:30 AM ET
5.69 Day range 6.82
5.69 52-week range 17.06
- YTD
- -34.58%
- 1 year
- -63.19%
MARA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.75 | 0.00% | 4 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 6 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 10 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 44 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 19 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 730 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 3,073 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.08 | 0.00% | 3,108 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 9,417 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6,935 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 14,295 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 0.63 | 0.00% | 5,092 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 7,808 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 0.99 | 0.00% | 4,845 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4,408 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.63 | 0.00% | 269 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,053 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.14 | 0.00% | 135 | 0 | 0.0% | ||