MARA Holdings, Inc. MARA
6.35 USD +0.47 (+8.09%)
At closeNov 6, 2026, 4:16 PM EST
6.37 +0.02 +0.31%
After hours · Nov 6, 4:16 PM ET
5.81 Day range 6.42
5.69 52-week range 16.62
- YTD
- -29.29%
- 1 year
- -60.21%
MARA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.40 | 2.94 | 0.00% | 6 | 5 | 50.0% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 24 | 625.0% | ||
| 2.32 | 2.40 | 2.31 | +31.25% | 10 | 26 | 437.5% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 221 | 393.8% | ||
| 1.32 | 1.40 | 1.40 | +30.84% | 62 | 162 | 250.0% | 5.00 | 0.00 | 0.01 | 0.01 | -66.67% | 79 | 1,408 | 225.0% | ||
| 0.82 | 0.85 | 0.83 | +72.92% | 1,680 | 1,428 | 50.0% | 5.50 | 0.00 | 0.01 | 0.01 | -87.50% | 2,149 | 2,353 | 143.8% | ||
| 0.35 | 0.36 | 0.35 | +105.88% | 17,829 | 4,821 | 68.8% | 6.00 | 0.00 | 0.01 | 0.01 | -96.55% | 5,885 | 7,143 | 68.8% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 51,700 | 46,756 | 40.6% | 6.50 | 0.14 | 0.18 | 0.13 | -79.37% | 4,044 | 10,064 | 62.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 45,766 | 50,472 | 100.0% | 7.00 | 0.59 | 0.66 | 0.63 | -36.36% | 1,189 | 9,932 | 118.8% | ||
| 0.00 | 0.01 | 0.03 | +200.00% | 3,406 | 12,540 | 162.5% | 7.50 | 1.13 | 1.18 | 1.11 | -31.90% | 138 | 861 | 162.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 561 | 9,740 | 212.5% | 8.00 | 1.60 | 1.69 | 1.65 | -22.90% | 38 | 126 | 309.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 49 | 8,293 | 250.0% | 8.50 | 2.09 | 2.18 | 2.43 | -2.80% | 34 | 995 | 343.8% | ||