MARA Holdings, Inc. MARA
6.09 USD -0.79 (-11.43%)
Nov 5, 2026, 3:02 PM EST
5.69 Day range 6.82
5.69 52-week range 17.06
- YTD
- -32.24%
- 1 year
- -64.48%
MARA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.20 | 2.94 | -27.41% | 6 | 4 | 487.5% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 22 | 425.0% | ||
| 2.00 | 2.20 | 1.76 | -40.14% | 10 | 16 | 312.5% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 42 | 178 | 262.5% | ||
| 1.01 | 1.18 | 0.91 | -48.30% | 14 | 152 | 150.0% | 5.00 | 0.01 | 0.02 | 0.01 | 0.00% | 618 | 1,414 | 162.5% | ||
| 0.66 | 0.74 | 0.67 | -48.85% | 1,789 | 370 | 192.2% | 5.50 | 0.05 | 0.06 | 0.06 | +200.00% | 2,930 | 661 | 142.2% | ||
| 0.32 | 0.33 | 0.33 | -63.22% | 5,589 | 1,139 | 157.8% | 6.00 | 0.18 | 0.19 | 0.18 | +500.00% | 6,633 | 6,163 | 126.6% | ||
| 0.10 | 0.11 | 0.11 | -77.55% | 11,755 | 42,736 | 140.6% | 6.50 | 0.46 | 0.47 | 0.49 | +250.00% | 4,309 | 9,856 | 101.6% | ||
| 0.02 | 0.03 | 0.02 | -91.30% | 7,164 | 49,822 | 137.5% | 7.00 | 0.88 | 0.98 | 0.95 | +171.43% | 910 | 12,356 | 121.9% | ||
| 0.00 | 0.01 | 0.01 | -88.89% | 4,145 | 12,722 | 137.5% | 7.50 | 1.34 | 1.43 | 1.34 | +81.08% | 169 | 1,663 | 165.6% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 1,021 | 10,002 | 175.0% | 8.00 | 1.84 | 2.01 | 1.96 | +58.06% | 48 | 929 | 193.8% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 512 | 8,366 | 200.0% | 8.50 | 2.32 | 2.51 | 2.77 | +73.12% | 36 | 2,123 | 100.0% | ||