MARA Holdings, Inc. MARA
6.35 USD +0.47 (+8.09%)
At closeNov 6, 2026, 7:59 PM EST
6.32 -0.03 -0.47%
After hours · Nov 6, 7:59 PM ET
5.81 Day range 6.42
5.88 52-week range 15.96
- YTD
- -29.29%
- 1 year
- -60.21%
MARA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.34 | 2.42 | 2.38 | +30.77% | 16 | 5 | 240.6% | 4.00 | 0.01 | 0.02 | 0.01 | -75.00% | 76 | 885 | 212.5% | ||
| 1.85 | 1.94 | 1.88 | +25.33% | 8 | — | 206.3% | 4.50 | 0.02 | 0.04 | 0.03 | -40.00% | 172 | — | 187.5% | ||
| 1.39 | 1.44 | 1.44 | +19.01% | 74 | 88 | 171.9% | 5.00 | 0.06 | 0.07 | 0.07 | -58.82% | 1,010 | 1,005 | 171.9% | ||
| 0.98 | 1.05 | 0.97 | +19.75% | 1,052 | 367 | 171.9% | 5.50 | 0.15 | 0.16 | 0.14 | -57.58% | 6,758 | 8,412 | 167.2% | ||
| 0.65 | 0.66 | 0.67 | +45.65% | 46,110 | 1,579 | 159.4% | 6.00 | 0.30 | 0.31 | 0.31 | -41.51% | 14,455 | 7,384 | 159.4% | ||
| 0.39 | 0.40 | 0.39 | +39.29% | 54,210 | 1,624 | 155.5% | 6.50 | 0.54 | 0.55 | 0.55 | -38.20% | 7,053 | 3,979 | 155.5% | ||
| 0.22 | 0.23 | 0.23 | +43.75% | 10,749 | 3,991 | 154.7% | 7.00 | 0.87 | 0.88 | 0.86 | -32.28% | 1,052 | 6,118 | 154.7% | ||
| 0.12 | 0.13 | 0.13 | +30.00% | 3,651 | 3,546 | 156.3% | 7.50 | 1.26 | 1.29 | 1.24 | -20.00% | 149 | 4,710 | 156.3% | ||
| 0.06 | 0.07 | 0.07 | +16.67% | 2,317 | 3,963 | 157.0% | 8.00 | 1.67 | 1.74 | 1.68 | -21.86% | 240 | 1,455 | 150.0% | ||
| 0.03 | 0.04 | 0.03 | -25.00% | 394 | 3,471 | 159.4% | 8.50 | 2.13 | 2.21 | 2.16 | -13.25% | 102 | 882 | 143.8% | ||