Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Atlas Arteria Limited MAQAF

Full chart Compare
Set alert

Price alert · MAQAF

All alert types
2.66 USD 0.00 (+0.00%)

Regular-session close

2.95 Day range 2.95
2.64 52-week range 4.09
YTD
-18.40%
1 year
-19.39%

MAQAF price history

MAQAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.662.662.662.660.000.00%0
Nov 12, 20262.662.662.662.660.000.00%0
Nov 11, 20262.662.662.662.660.000.00%0
Nov 10, 20262.662.662.662.660.000.00%0
Nov 9, 20262.662.662.662.660.000.00%0
Nov 6, 20262.662.662.662.660.000.00%0
Nov 5, 20262.662.662.662.660.000.00%0
Nov 4, 20262.662.662.662.660.000.00%0
Nov 3, 20262.662.662.662.66+0.02+0.76%4,200
Nov 2, 20262.642.642.642.640.000.00%0
Oct 30, 20262.642.642.642.640.000.00%0
Oct 29, 20262.642.642.642.640.000.00%0
Oct 28, 20262.642.642.642.640.000.00%0
Oct 27, 20262.642.642.642.640.000.00%0
Oct 26, 20262.642.642.642.640.000.00%0
Oct 23, 20262.642.642.642.640.000.00%0
Oct 22, 20262.642.642.642.640.000.00%0
Oct 21, 20262.642.642.642.640.000.00%0
Oct 20, 20262.642.642.642.64-0.31-10.51%400
Oct 19, 20262.952.952.952.950.000.00%0
Oct 16, 20262.952.952.952.950.000.00%0
Oct 15, 20262.952.952.952.950.000.00%0
Oct 14, 20262.952.952.952.950.000.00%0
Oct 13, 20262.952.952.952.950.000.00%0
Oct 12, 20262.952.952.952.950.000.00%0
Oct 9, 20262.952.952.952.950.000.00%0
Oct 8, 20262.952.952.952.950.000.00%0
Oct 7, 20262.952.952.952.950.000.00%0
Oct 6, 20262.952.952.952.950.000.00%0
Oct 5, 20263.023.022.902.95-0.13-4.22%300
Oct 2, 20263.083.083.083.080.000.00%0
Oct 1, 20263.083.083.083.080.000.00%0
Sep 30, 20263.083.083.083.080.000.00%0
Sep 29, 20263.083.083.083.080.000.00%0
Sep 28, 20263.083.083.083.080.000.00%0
Sep 25, 20263.083.083.083.080.000.00%0
Sep 24, 20263.083.083.083.080.000.00%0
Sep 23, 20263.083.083.083.080.000.00%0
Sep 22, 20263.253.253.083.08-0.60-16.30%200
Sep 21, 20263.683.683.683.680.000.00%0
Sep 18, 20263.683.683.683.680.000.00%0
Sep 17, 20263.683.683.683.680.000.00%0
Sep 16, 20263.683.683.683.680.000.00%0
Sep 15, 20263.683.683.683.680.000.00%0
Sep 14, 20263.683.683.683.680.000.00%0
Sep 11, 20263.683.683.683.680.000.00%0
Sep 10, 20263.683.683.683.680.000.00%0
Sep 9, 20263.683.683.683.680.000.00%0
Sep 8, 20263.683.683.683.68+0.09+2.51%100
Sep 4, 20263.593.593.593.590.000.00%0
Sep 3, 20263.593.593.593.590.000.00%0
Sep 2, 20263.593.593.593.590.000.00%0
Sep 1, 20263.593.593.593.59+0.29+8.79%100
Aug 31, 20263.303.303.303.300.000.00%0
Aug 28, 20263.303.303.303.300.000.00%0
Aug 27, 20263.303.303.303.300.000.00%0
Aug 26, 20263.303.303.303.300.000.00%0
Aug 25, 20263.303.303.303.300.000.00%0
Aug 24, 20263.303.303.303.300.000.00%0
Aug 21, 20263.303.303.303.300.000.00%0
Aug 20, 20263.303.303.303.300.000.00%0
Aug 19, 20263.303.303.303.300.000.00%0
Aug 18, 20263.303.303.303.300.000.00%0
Aug 17, 20263.303.303.303.300.000.00%0
Aug 14, 20263.303.303.303.300.000.00%0

65 days, newest first. Daily bars as drawn on the MAQAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.