Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Matthews Pacific Tiger Investor MAPTX

Full chart Compare
Set alert

Price alert · MAPTX

All alert types
24.48 USD -0.16 (-0.65%)

Regular-session close

Day range unavailable

21.43 52-week range 31.10
YTD
+9.04%
1 year
+8.03%

MAPTX price history

MAPTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.6424.6424.6424.64-0.36-1.44%
Nov 11, 202625.0025.0025.0025.00+0.52+2.12%
Nov 10, 202624.4824.4824.4824.48-0.18-0.73%
Nov 9, 202624.6624.6624.6624.66+0.57+2.37%
Nov 6, 202624.0924.0924.0924.09+0.42+1.77%
Nov 5, 202623.6723.6723.6723.67-1.40-5.58%
Nov 4, 202625.0725.0725.0725.07+0.24+0.97%
Nov 3, 202624.8324.8324.8324.83-0.01-0.04%
Nov 2, 202624.8424.8424.8424.84-0.11-0.44%
Oct 30, 202624.9524.9524.9524.95-0.59-2.31%
Oct 29, 202625.5425.5425.5425.54-0.33-1.28%
Oct 28, 202625.8725.8725.8725.87+0.46+1.81%
Oct 27, 202625.4125.4125.4125.41+0.35+1.40%
Oct 26, 202625.0625.0625.0625.06+0.23+0.93%
Oct 23, 202624.8324.8324.8324.83+0.08+0.32%
Oct 22, 202624.7524.7524.7524.75-0.76-2.98%
Oct 21, 202625.5125.5125.5125.51+0.16+0.63%
Oct 20, 202625.3525.3525.3525.35-0.06-0.24%
Oct 19, 202625.4125.4125.4125.41+0.22+0.87%
Oct 16, 202625.1925.1925.1925.19-0.53-2.06%
Oct 15, 202625.7225.7225.7225.72-0.25-0.96%
Oct 14, 202625.9725.9725.9725.97-0.65-2.44%
Oct 13, 202626.6226.6226.6226.62-0.39-1.44%
Oct 12, 202627.0127.0127.0127.01-0.26-0.95%
Oct 9, 202627.2727.2727.2727.27+0.12+0.44%
Oct 8, 202627.1527.1527.1527.15-0.76-2.72%
Oct 7, 202627.9127.9127.9127.91-0.40-1.41%
Oct 6, 202628.3128.3128.3128.31-0.18-0.63%
Oct 5, 202628.4928.4928.4928.49+0.43+1.53%
Oct 2, 202628.0628.0628.0628.06+0.21+0.75%
Oct 1, 202627.8527.8527.8527.85+0.15+0.54%
Sep 30, 202627.7027.7027.7027.70-0.27-0.97%
Sep 29, 202627.9727.9727.9727.97+0.11+0.39%
Sep 28, 202627.8627.8627.8627.86-0.37-1.31%
Sep 25, 202628.2328.2328.2328.23+0.27+0.97%
Sep 24, 202627.9627.9627.9627.96-0.22-0.78%
Sep 23, 202628.1828.1828.1828.18-0.40-1.40%
Sep 22, 202628.5828.5828.5828.58+0.11+0.39%
Sep 21, 202628.4728.4728.4728.47+0.82+2.97%
Sep 18, 202627.6527.6527.6527.65+0.17+0.62%
Sep 17, 202627.4827.4827.4827.48+0.42+1.55%
Sep 16, 202627.0627.0627.0627.06-0.02-0.07%
Sep 15, 202627.0827.0827.0827.08-0.21-0.77%
Sep 14, 202627.2927.2927.2927.29-0.58-2.08%
Sep 11, 202627.8727.8727.8727.87+0.26+0.94%
Sep 10, 202627.6127.6127.6127.61-0.53-1.88%
Sep 9, 202628.1428.1428.1428.14-0.16-0.57%
Sep 8, 202628.3028.3028.3028.30+0.22+0.78%
Sep 4, 202628.0828.0828.0828.08+0.24+0.86%
Sep 3, 202627.8427.8427.8427.84+0.21+0.76%
Sep 2, 202627.6327.6327.6327.63+0.04+0.14%
Sep 1, 202627.5927.5927.5927.59-0.16-0.58%
Aug 31, 202627.7527.7527.7527.750.000.00%
Aug 28, 202627.7527.7527.7527.75-0.24-0.86%
Aug 27, 202627.9927.9927.9927.99+0.25+0.90%
Aug 26, 202627.7427.7427.7427.740.000.00%
Aug 25, 202627.7427.7427.7427.74+0.43+1.57%
Aug 24, 202627.3127.3127.3127.31-0.61-2.18%
Aug 21, 202627.9227.9227.9227.92+0.26+0.94%
Aug 20, 202627.6627.6627.6627.66+0.22+0.80%
Aug 19, 202627.4427.4427.4427.44-0.04-0.15%
Aug 18, 202627.4827.4827.4827.48-0.69-2.45%
Aug 17, 202628.1728.1728.1728.17+0.38+1.37%
Aug 14, 202627.7927.7927.7927.79-0.05-0.18%
Aug 13, 202627.8427.8427.8427.84+0.07+0.25%

65 days, newest first. Daily bars as drawn on the MAPTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.