Mairs & Power Balanced MAPOX
Full chart
Set alert
122.28 USD +0.49 (+0.40%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
108.80 52-week range 122.93
- YTD
- +8.15%
- 1 year
- +7.66%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 9, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
Newest 20 of 41.
Compare MAPOX
Chart and line up MAPOX against other symbols or a saved comparison set.
- MAPOX Mairs & Power Balanced
122.28
+0.49 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
756.47
-3.34 -0.44%
- QQQ Invesco QQQ Trust
685.13
-5.25 -0.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAPOX | SPY | QQQ |
|---|---|---|---|
| Last price | 122.28 | 756.47 | 685.13 |
| Change | +0.49 | -3.34 | -5.25 |
| Change % | +0.402332% | -0.439584% | -0.760451% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 758.89 | 688.42 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 121.79 | 759.81 | 690.38 |
| Volume | 0 | 8.72M | 9.92M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 613.71M | 803.75B | 474.67B |
| P/E ratio | 25.05 | 24.08 | 28.26 |
| Earnings per share | 4.88 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 122.93 | 779.09 | 759.66 |
| 52-week low | 108.80 | 631.97 | 558.28 |
| 1-week return | -0.528756% | +3.20% | +5.89% |
| 1-month return | +3.57% | -2.78% | -8.16% |
| 3-month return | +0.139219% | -2.07% | -5.33% |
| 6-month return | +5.52% | +2.48% | -3.13% |
| Year-to-date return | +8.15% | +10.93% | +11.53% |
| 1-year return | +7.66% | +10.70% | +10.31% |
| 2-year return | +7.94% | +26.73% | +33.58% |
| 50-day moving average | 118.79 | 764.97 | 719.04 |
| 200-day moving average | 117.18 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |