Manhattan Associates, Inc. MANH
252.78 USD -2.39 (-0.94%)
At closeNov 6, 2026, 4:50 PM EST
252.78 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
248.76 Day range 254.76
120.88 52-week range 260.41
- YTD
- +45.85%
- 1 year
- +44.04%
MAX chart
Chart tools
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 255.34 | Bearish |
| EMA (5) | EMA | 253.21 | Bearish |
| SMA (10) | SMA | 247.61 | Bullish |
| EMA (10) | EMA | 248.40 | Bullish |
| SMA (20) | SMA | 238.02 | Bullish |
| EMA (20) | EMA | 239.28 | Bullish |
| SMA (21) | SMA | 236.44 | Bullish |
| EMA (21) | EMA | 238.51 | Bullish |
| SMA (25) | SMA | 231.30 | Bullish |
| EMA (25) | EMA | 235.68 | Bullish |
| SMA (30) | SMA | 226.38 | Bullish |
| EMA (30) | EMA | 232.53 | Bullish |
| SMA (50) | SMA | 220.51 | Bullish |
| EMA (50) | EMA | 222.11 | Bullish |
| SMA (63) | SMA | 217.53 | Bullish |
| EMA (63) | EMA | 216.32 | Bullish |
| SMA (75) | SMA | 212.27 | Bullish |
| EMA (75) | EMA | 211.55 | Bullish |
| SMA (100) | SMA | 196.14 | Bullish |
| EMA (100) | EMA | 203.38 | Bullish |
| SMA (125) | SMA | 185.28 | Bullish |
| EMA (125) | EMA | 197.40 | Bullish |
| SMA (150) | SMA | 177.03 | Bullish |
| EMA (150) | EMA | 193.22 | Bullish |
| SMA (200) | SMA | 168.48 | Bullish |
| EMA (200) | EMA | 188.50 | Bullish |
| VWAP (HLC/3) | VWAP | 185.80 | Bearish |
| ZZ (0.05) | ZigZag | 252.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 212.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 263.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 246.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 253.10 | Bearish |
| WMA (10) | Weighted Moving Average | 251.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 257.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 248.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 248.75 | Bullish |