Manhattan Associates, Inc. MANH
257.15 USD +0.78 (+0.30%)
Regular-session close
257.15 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
256.28 Day range 258.49
120.88 52-week range 260.41
- YTD
- +48.38%
- 1 year
- +44.94%
MANH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 258.49 | 258.49 | 256.08 | 257.15 | +0.78 | +0.30% | 324,895 |
| Nov 12, 2026 | 259.24 | 260.00 | 255.02 | 256.37 | -2.49 | -0.96% | 367,900 |
| Nov 11, 2026 | 258.03 | 259.42 | 254.37 | 258.86 | +1.32 | +0.51% | 486,300 |
| Nov 10, 2026 | 250.91 | 257.88 | 248.72 | 257.54 | +5.82 | +2.31% | 767,700 |
| Nov 9, 2026 | 251.26 | 254.65 | 246.95 | 251.72 | -1.06 | -0.42% | 964,600 |
| Nov 6, 2026 | 250.88 | 254.76 | 248.76 | 252.78 | -2.39 | -0.94% | 955,700 |
| Nov 5, 2026 | 260.81 | 263.19 | 254.64 | 255.17 | -5.24 | -2.01% | 1,081,800 |
| Nov 4, 2026 | 259.32 | 263.47 | 257.75 | 260.41 | +5.27 | +2.07% | 843,700 |
| Nov 3, 2026 | 248.93 | 258.83 | 246.46 | 255.14 | +1.92 | +0.76% | 1,140,200 |
| Nov 2, 2026 | 249.42 | 259.76 | 248.37 | 253.22 | +4.83 | +1.94% | 747,200 |
| Oct 30, 2026 | 244.45 | 250.79 | 243.02 | 248.39 | +7.55 | +3.13% | 1,074,900 |
| Oct 29, 2026 | 235.30 | 243.43 | 232.98 | 240.84 | +1.11 | +0.46% | 2,234,900 |
| Oct 28, 2026 | 250.50 | 254.00 | 237.28 | 239.73 | +5.75 | +2.46% | 1,731,400 |
| Oct 27, 2026 | 234.17 | 237.19 | 231.73 | 233.98 | -2.42 | -1.02% | 864,900 |
| Oct 26, 2026 | 237.81 | 241.32 | 233.97 | 236.40 | -1.79 | -0.75% | 1,251,000 |
| Oct 23, 2026 | 241.05 | 242.63 | 237.07 | 238.19 | -3.98 | -1.64% | 928,300 |
| Oct 22, 2026 | 237.13 | 242.49 | 237.13 | 242.17 | +6.34 | +2.69% | 630,700 |
| Oct 21, 2026 | 230.64 | 236.62 | 229.75 | 235.83 | +2.97 | +1.28% | 596,300 |
| Oct 20, 2026 | 226.18 | 233.32 | 226.18 | 232.86 | +7.43 | +3.30% | 823,000 |
| Oct 19, 2026 | 220.82 | 227.39 | 219.87 | 225.43 | +3.26 | +1.47% | 495,100 |
| Oct 16, 2026 | 229.50 | 231.63 | 220.02 | 222.17 | -4.79 | -2.11% | 669,100 |
| Oct 15, 2026 | 220.72 | 228.00 | 220.72 | 226.96 | +6.92 | +3.14% | 681,900 |
| Oct 14, 2026 | 222.71 | 222.73 | 215.81 | 220.04 | -2.67 | -1.20% | 573,000 |
| Oct 13, 2026 | 218.22 | 225.86 | 218.22 | 222.71 | +4.82 | +2.21% | 546,900 |
| Oct 12, 2026 | 212.13 | 221.34 | 211.00 | 217.89 | +13.00 | +6.34% | 1,233,900 |
| Oct 9, 2026 | 208.44 | 210.00 | 203.60 | 204.89 | -1.89 | -0.91% | 449,100 |
| Oct 8, 2026 | 203.60 | 207.14 | 201.41 | 206.78 | +4.67 | +2.31% | 376,200 |
| Oct 7, 2026 | 202.61 | 204.12 | 200.48 | 202.11 | -0.73 | -0.36% | 393,600 |
| Oct 6, 2026 | 205.92 | 206.78 | 202.84 | 202.84 | -2.61 | -1.27% | 449,000 |
| Oct 5, 2026 | 204.14 | 209.02 | 204.14 | 205.45 | +1.30 | +0.64% | 622,400 |
| Oct 2, 2026 | 205.14 | 205.92 | 203.07 | 204.15 | 0.00 | 0.00% | 370,000 |
| Oct 1, 2026 | 202.40 | 207.35 | 200.64 | 204.15 | +5.45 | +2.74% | 501,800 |
| Sep 30, 2026 | 200.23 | 203.14 | 198.42 | 198.70 | -1.41 | -0.70% | 455,400 |
| Sep 29, 2026 | 198.69 | 201.13 | 197.56 | 200.11 | -1.77 | -0.88% | 522,400 |
| Sep 28, 2026 | 201.88 | 202.00 | 196.80 | 201.88 | -4.15 | -2.01% | 661,100 |
| Sep 25, 2026 | 209.50 | 210.38 | 205.47 | 206.03 | -3.60 | -1.72% | 420,400 |
| Sep 24, 2026 | 211.60 | 213.30 | 208.49 | 209.63 | -0.74 | -0.35% | 355,400 |
| Sep 23, 2026 | 209.15 | 212.56 | 207.25 | 210.37 | +3.28 | +1.58% | 444,200 |
| Sep 22, 2026 | 211.77 | 212.57 | 202.18 | 207.09 | -2.26 | -1.08% | 637,200 |
| Sep 21, 2026 | 212.47 | 212.51 | 206.85 | 209.35 | -2.11 | -1.00% | 487,600 |
| Sep 18, 2026 | 211.48 | 212.38 | 207.24 | 211.46 | +0.64 | +0.30% | 1,476,700 |
| Sep 17, 2026 | 210.64 | 212.54 | 207.65 | 210.82 | -1.21 | -0.57% | 669,000 |
| Sep 16, 2026 | 205.43 | 213.07 | 205.11 | 212.03 | +2.41 | +1.15% | 951,300 |
| Sep 15, 2026 | 207.80 | 214.62 | 207.31 | 209.62 | -1.92 | -0.91% | 636,900 |
| Sep 14, 2026 | 207.71 | 212.85 | 204.00 | 211.54 | +9.72 | +4.82% | 829,100 |
| Sep 11, 2026 | 204.09 | 207.31 | 200.93 | 201.82 | -3.20 | -1.56% | 656,900 |
| Sep 10, 2026 | 206.41 | 209.10 | 204.56 | 205.02 | -1.08 | -0.52% | 623,400 |
| Sep 9, 2026 | 207.92 | 209.12 | 203.90 | 206.10 | -1.82 | -0.88% | 680,300 |
| Sep 8, 2026 | 213.77 | 214.19 | 202.85 | 207.92 | -5.85 | -2.74% | 641,500 |
| Sep 4, 2026 | 218.63 | 219.00 | 212.41 | 213.77 | -8.58 | -3.86% | 394,200 |
| Sep 3, 2026 | 220.00 | 225.62 | 219.01 | 222.35 | +5.58 | +2.57% | 534,100 |
| Sep 2, 2026 | 216.49 | 220.05 | 214.39 | 216.77 | +0.56 | +0.26% | 444,800 |
| Sep 1, 2026 | 221.09 | 223.05 | 215.47 | 216.21 | -6.98 | -3.13% | 574,300 |
| Aug 31, 2026 | 221.19 | 224.67 | 221.19 | 223.19 | -0.09 | -0.04% | 535,200 |
| Aug 28, 2026 | 223.00 | 226.32 | 222.61 | 223.28 | -0.48 | -0.21% | 568,300 |
| Aug 27, 2026 | 218.33 | 227.03 | 217.61 | 223.76 | +7.87 | +3.65% | 678,500 |
| Aug 26, 2026 | 209.77 | 217.17 | 207.48 | 215.89 | +2.79 | +1.31% | 501,100 |
| Aug 25, 2026 | 210.77 | 214.66 | 210.31 | 213.10 | -0.08 | -0.04% | 461,400 |
| Aug 24, 2026 | 212.58 | 215.99 | 210.67 | 213.18 | -1.38 | -0.64% | 1,156,900 |
| Aug 21, 2026 | 208.96 | 215.38 | 206.62 | 214.56 | +3.35 | +1.59% | 1,098,400 |
| Aug 20, 2026 | 206.13 | 213.40 | 206.00 | 211.21 | +5.22 | +2.53% | 1,221,400 |
| Aug 19, 2026 | 198.19 | 207.37 | 198.19 | 205.99 | +7.61 | +3.84% | 808,600 |
| Aug 18, 2026 | 199.00 | 201.45 | 197.23 | 198.38 | +1.91 | +0.97% | 670,700 |
| Aug 17, 2026 | 194.17 | 197.41 | 189.35 | 196.47 | -0.92 | -0.47% | 1,491,800 |
| Aug 14, 2026 | 202.88 | 203.00 | 196.22 | 197.39 | -3.53 | -1.76% | 751,600 |
65 days, newest first. Daily bars as drawn on the MANH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.